CONCORDIA LESOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CONCORDIA LESOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.10.1995 | 728.00 | +4.89% | 3 640 | 5 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 762.00 | -4.98% | 3 810 | 5 | +20.00% | 0 | 0 | |||||||
| 9.11.1995 | 383.00 | -9.88% | 3 830 | 10 | -2.00% | 0 | 0 | |||||||
| 19.5.1995 | 766.00 | +493.00% | 3 830 | 5 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 350.00 | 0.00% | 3 850 | 11 | 350.00 | -4.00% | 350 | 1 | ||||||
| 18.7.1996 | 250.00 | 0.00% | 4 000 | 16 | -7.00% | 0 | 0 | |||||||
| 1.4.1996 | 410.00 | +2.50% | 4 100 | 10 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 383.00 | -9.45% | 4 213 | 11 | 340.00 | +4.00% | 3 400 | 10 | ||||||
| 11.12.1995 | 423.00 | +9.87% | 4 230 | 10 | 340.00 | +3.00% | 1 360 | 4 | ||||||
| 28.7.1995 | 309.00 | -4.92% | 4 326 | 14 | +2.00% | 0 | 0 | |||||||
| 24.3.1997 | 124.83 | -4.99% | 4 369 | 35 | 120.00 | 0.00% | 960 | 8 | ||||||
| 13.5.1996 | 270.00 | +4.65% | 5 130 | 19 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 258.00 | -4.79% | 5 160 | 20 | -10.00% | 0 | 0 | |||||||
| 2.5.1996 | 235.00 | -9.96% | 5 170 | 22 | +9.00% | 0 | 0 | |||||||
| 11.7.1995 | 564.00 | +4.83% | 5 640 | 10 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 275.00 | +10.00% | 6 050 | 22 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 1 090.00 | -480.00% | 6 540 | 6 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 300.00 | -4.76% | 6 600 | 22 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 661.00 | +4.92% | 6 610 | 10 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 342.00 | -5.00% | 6 840 | 20 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
