CONCORDIA LESOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CONCORDIA LESOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.1.1996 | 315.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.11.1995 | 305.00 | +1.32% | 2 135 | 7 | -10.00% | 0 | 0 | |||||||
| 7.11.1995 | 425.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.11.1995 | 472.00 | -9.92% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.8.1995 | 258.00 | -4.79% | 5 160 | 20 | -10.00% | 0 | 0 | |||||||
| 10.8.1995 | 285.00 | -5.00% | 285 | 1 | -10.00% | 0 | 0 | |||||||
| 3.7.1995 | 566.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.5.1995 | 0 | 0 | 711.00 | -10.00% | 2 844 | 4 | ||||||||
| 15.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 25.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 6.4.1995 | 893.00 | -489.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.4.1995 | 1 040.00 | -458.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.2.2001 | 153.10 | -9.99% | 306 | 2 | ||||||||||
| 23.11.2000 | 266.60 | -9.99% | 13 996 | 52 | ||||||||||
| 25.8.1999 | 37.00 | -9.97% | 0 | 0 | ||||||||||
| 12.12.2000 | 258.50 | -9.96% | 0 | 0 | ||||||||||
| 20.8.1999 | 50.60 | -9.96% | 0 | 0 | ||||||||||
| 15.2.2001 | 112.10 | -9.95% | 0 | 0 | ||||||||||
| 18.8.1999 | 62.40 | -9.95% | 0 | 0 | ||||||||||
| 25.10.2000 | 78.80 | -9.94% | 0 | 0 | ||||||||||
| ||||||||||||||
