CONCORDIA LESOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (208)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CONCORDIA LESOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.10.1999					133.40	+9.97%	0	0
13.3.2001					108.10	+9.96%	432	4
21.11.2000					269.30	+9.96%	0	0
20.11.2000					244.90	+9.96%	0	0
9.11.2000					149.00	+9.96%	0	0
28.2.2001					89.50	+9.95%	0	0
1.10.1999					69.60	+9.95%	0	0
20.9.1999					50.80	+9.95%	0	0
7.10.1999					101.70	+9.94%	1 220	12
16.9.1999					42.00	+9.94%	0	0
12.10.1999					111.80	+9.93%	0	0
5.10.1999					84.10	+9.93%	0	0
13.9.1999					33.20	+9.93%	0	0
8.3.2001					98.60	+9.92%	0	0
3.11.2000					101.90	+9.92%	0	0
6.11.2000					112.00	+9.91%	0	0
4.10.1999					76.50	+9.91%	0	0
13.11.2000					180.10	+9.88%	901	5
29.9.1999					61.30	+9.85%	0	0
21.9.1999					55.80	+9.84%	614	11
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›