SVIT ZLÍN, SVIT A.S. ZLÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SVIT ZLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.9.2000 | 11.42 | -4.99% | 0 | 0 | 8.10 | -10.00% | 0 | 0 | ||||||
| 31.8.2000 | 12.02 | -4.98% | 0 | 0 | 9.00 | +1.12% | 1 800 | 200 | ||||||
| 30.8.2000 | 12.65 | 0.00% | 0 | 0 | 8.90 | 0.00% | 5 349 | 601 | ||||||
| 29.8.2000 | 12.65 | 0.00% | 0 | 0 | 8.90 | 0.00% | 0 | 0 | ||||||
| 28.8.2000 | 12.65 | 0.00% | 0 | 0 | 8.90 | 0.00% | 2 412 | 271 | ||||||
| 25.8.2000 | 12.65 | -4.88% | 633 | 50 | 8.90 | +9.87% | 10 573 | 1 188 | ||||||
| 24.8.2000 | 13.30 | 0.00% | 0 | 0 | 8.10 | -10.00% | 72 433 | 8 316 | ||||||
| 23.8.2000 | 13.30 | 0.00% | 0 | 0 | 9.00 | -10.00% | 21 074 | 2 320 | ||||||
| 22.8.2000 | 13.30 | -5.00% | 0 | 0 | 10.00 | -4.76% | 3 000 | 300 | ||||||
| 21.8.2000 | 14.00 | 0.00% | 0 | 0 | 10.50 | -10.25% | 23 666 | 2 117 | ||||||
| 18.8.2000 | 14.00 | 0.00% | 0 | 0 | 11.70 | -4.87% | 21 006 | 1 804 | ||||||
| 17.8.2000 | 14.00 | 0.00% | 0 | 0 | 12.30 | +9.82% | 4 654 | 381 | ||||||
| 16.8.2000 | 14.00 | 0.00% | 0 | 0 | 11.20 | +5.66% | 3 909 | 349 | ||||||
| 15.8.2000 | 14.00 | 0.00% | 0 | 0 | 10.60 | +9.27% | 6 890 | 650 | ||||||
| 14.8.2000 | 14.00 | 0.00% | 0 | 0 | 9.70 | -17.09% | 2 910 | 300 | ||||||
| 11.8.2000 | 14.00 | 0.00% | 0 | 0 | 11.70 | +10.37% | 11 082 | 1 062 | ||||||
| 10.8.2000 | 14.00 | 0.00% | 0 | 0 | 10.60 | +3.92% | 20 573 | 1 916 | ||||||
| 9.8.2000 | 14.00 | 0.00% | 0 | 0 | 10.20 | -6.42% | 1 676 | 143 | ||||||
| 8.8.2000 | 14.00 | 0.00% | 0 | 0 | 10.90 | -9.91% | 10 355 | 950 | ||||||
| 7.8.2000 | 14.00 | 0.00% | 0 | 0 | 12.10 | +5.21% | 4 840 | 400 | ||||||
| ||||||||||||||
