SYNPO PARDUBICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SYNPO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.12.2001 | 100.70 | +9.93% | 0 | 0 | ||||||||||
27.12.2001 | 91.60 | +10.36% | 0 | 0 | ||||||||||
21.12.2001 | 83.00 | -0.47% | 5 498 | 66 | ||||||||||
20.12.2001 | 83.40 | +0.36% | 2 419 | 29 | ||||||||||
19.12.2001 | 83.10 | -5.67% | 0 | 0 | ||||||||||
18.12.2001 | 88.10 | -4.65% | 1 478 | 16 | ||||||||||
17.12.2001 | 92.40 | -0.32% | 2 223 | 24 | ||||||||||
14.12.2001 | 92.70 | 0.00% | 0 | 0 | ||||||||||
13.12.2001 | 92.70 | -0.32% | 1 298 | 14 | ||||||||||
12.12.2001 | 93.00 | -9.70% | 11 904 | 128 | ||||||||||
11.12.2001 | 103.00 | -7.78% | 1 236 | 12 | ||||||||||
10.12.2001 | 111.70 | +9.94% | 2 677 | 24 | ||||||||||
7.12.2001 | 101.60 | +9.95% | 1 219 | 12 | ||||||||||
6.12.2001 | 92.40 | +10.00% | 0 | 0 | ||||||||||
5.12.2001 | 84.00 | +9.94% | 0 | 0 | ||||||||||
4.12.2001 | 76.40 | +4.94% | 0 | 0 | ||||||||||
3.12.2001 | 72.80 | +9.96% | 0 | 0 | ||||||||||
30.11.2001 | 66.20 | 0.00% | 0 | 0 | ||||||||||
29.11.2001 | 66.20 | -0.15% | 927 | 14 | ||||||||||
28.11.2001 | 66.30 | 0.00% | 0 | 0 | ||||||||||
|