SYNPO PARDUBICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SYNPO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2000					50.10	0.00%	0	0
28.12.2000					50.10	0.00%	0	0
27.12.2000					50.10	0.00%	0	0
22.12.2000					50.10	0.00%	0	0
21.12.2000					50.10	0.00%	0	0
20.12.2000					50.10	0.00%	0	0
19.12.2000					50.10	0.00%	0	0
18.12.2000					50.10	0.00%	0	0
15.12.2000					50.10	0.00%	0	0
14.12.2000					50.10	0.00%	0	0
13.12.2000					50.10	0.00%	0	0
12.12.2000					50.10	0.00%	0	0
11.12.2000					50.10	0.00%	0	0
8.12.2000					50.10	0.00%	0	0
7.12.2000					50.10	0.00%	0	0
6.12.2000					50.10	0.00%	0	0
5.12.2000					50.10	0.00%	0	0
4.12.2000					50.10	+0.20%	0	0
1.12.2000					50.00	-0.19%	0	0
30.11.2000					50.10	+0.20%	0	0
29.11.2000					50.00	0.00%	0	0
28.11.2000					50.00	-0.19%	0	0
27.11.2000					50.10	0.00%	0	0
24.11.2000					50.10	0.00%	0	0
23.11.2000					50.10	0.00%	0	0
22.11.2000					50.10	0.00%	0	0
21.11.2000					50.10	-6.17%	0	0
20.11.2000					53.40	-9.94%	0	0
16.11.2000					59.30	0.00%	0	0
15.11.2000					59.30	0.00%	0	0
14.11.2000					59.30	-9.87%	0	0
13.11.2000					65.80	0.00%	0	0
10.11.2000					65.80	-9.98%	0	0
9.11.2000					73.10	+7.97%	0	0
8.11.2000					67.70	+9.54%	0	0
7.11.2000					61.80	+2.65%	0	0
6.11.2000					60.20	-9.88%	0	0
3.11.2000					66.80	+0.30%	0	0
2.11.2000					66.60	+9.53%	0	0
1.11.2000					60.80	+1.33%	0	0
31.10.2000					60.00	+6.38%	0	0
30.10.2000					56.40	+5.02%	0	0
27.10.2000					53.70	+9.59%	0	0
26.10.2000					49.00	+1.03%	0	0
25.10.2000					48.50	-0.81%	291	6
24.10.2000					48.90	0.00%	0	0
23.10.2000					48.90	0.00%	0	0
20.10.2000					48.90	0.00%	0	0
19.10.2000					48.90	0.00%	0	0
18.10.2000					48.90	-9.94%	0	0
17.10.2000					54.30	0.00%	0	0
16.10.2000					54.30	+1.87%	0	0
13.10.2000					53.30	-9.96%	0	0
12.10.2000					59.20	-9.89%	0	0
11.10.2000					65.70	-4.92%	0	0
10.10.2000					69.10	-9.90%	0	0
9.10.2000					76.70	0.00%	0	0
6.10.2000					76.70	0.00%	0	0
5.10.2000					76.70	0.00%	0	0
4.10.2000					76.70	0.00%	0	0
‹‹ First 20    Next 60 ›