SYNPO PARDUBICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SYNPO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2001					100.70	+9.93%	0	0
27.12.2001					91.60	+10.36%	0	0
21.12.2001					83.00	-0.47%	5 498	66
20.12.2001					83.40	+0.36%	2 419	29
19.12.2001					83.10	-5.67%	0	0
18.12.2001					88.10	-4.65%	1 478	16
17.12.2001					92.40	-0.32%	2 223	24
14.12.2001					92.70	0.00%	0	0
13.12.2001					92.70	-0.32%	1 298	14
12.12.2001					93.00	-9.70%	11 904	128
11.12.2001					103.00	-7.78%	1 236	12
10.12.2001					111.70	+9.94%	2 677	24
7.12.2001					101.60	+9.95%	1 219	12
6.12.2001					92.40	+10.00%	0	0
5.12.2001					84.00	+9.94%	0	0
4.12.2001					76.40	+4.94%	0	0
3.12.2001					72.80	+9.96%	0	0
30.11.2001					66.20	0.00%	0	0
29.11.2001					66.20	-0.15%	927	14
28.11.2001					66.30	0.00%	0	0
27.11.2001					66.30	0.00%	0	0
26.11.2001					66.30	+0.15%	0	0
23.11.2001					66.20	-0.15%	397	6
22.11.2001					66.30	0.00%	796	12
21.11.2001					66.30	0.00%	663	10
20.11.2001					66.30	0.00%	0	0
19.11.2001					66.30	0.00%	0	0
16.11.2001					66.30	0.00%	0	0
15.11.2001					66.30	0.00%	0	0
14.11.2001					66.30	0.00%	0	0
13.11.2001					66.30	0.00%	0	0
12.11.2001					66.30	0.00%	1 193	18
9.11.2001					66.30	0.00%	0	0
8.11.2001					66.30	0.00%	0	0
7.11.2001					66.30	0.00%	0	0
6.11.2001					66.30	0.00%	0	0
5.11.2001					66.30	0.00%	0	0
2.11.2001					66.30	0.00%	0	0
1.11.2001					66.30	0.00%	0	0
31.10.2001					66.30	0.00%	3 978	60
30.10.2001					66.30	0.00%	0	0
29.10.2001					66.30	0.00%	0	0
26.10.2001					66.30	0.00%	0	0
25.10.2001					66.30	0.00%	0	0
24.10.2001					66.30	0.00%	0	0
23.10.2001					66.30	0.00%	0	0
22.10.2001					66.30	+0.45%	0	0
19.10.2001					66.00	+10.00%	0	0
18.10.2001					60.00	+9.09%	0	0
17.10.2001					55.00	0.00%	0	0
16.10.2001					55.00	0.00%	0	0
15.10.2001					55.00	0.00%	0	0
12.10.2001					55.00	0.00%	0	0
11.10.2001					55.00	0.00%	330	6
10.10.2001					55.00	0.00%	0	0
9.10.2001					55.00	0.00%	0	0
8.10.2001					55.00	0.00%	0	0
5.10.2001					55.00	0.00%	0	0
4.10.2001					55.00	0.00%	0	0
3.10.2001					55.00	0.00%	0	0
‹‹ First 20    Next 60 ›