SYNPO PARDUBICE, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SYNPO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.3.1997 | 66.50 | 0.00% | 0 | 0 | 83.00 | -3.48% | 1 992 | 24 | ||||||
5.3.1997 | 66.50 | 0.00% | 0 | 0 | +3.61% | 0 | ||||||||
4.3.1997 | 66.50 | 0.00% | 0 | 0 | 83.00 | -3.48% | 498 | 6 | ||||||
3.3.1997 | 66.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 66.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 66.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 66.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 66.50 | -5.00% | 665 | 10 | 0.00% | 0 | ||||||||
28.3.1997 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 67.00 | -4.76% | 2 211 | 33 | 0.00% | 0 | ||||||||
7.3.1997 | 67.00 | +0.75% | 2 412 | 36 | +3.61% | 0 | ||||||||
4.2.1997 | 67.91 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 70.00 | 0.00% | 0 | 0 | +4.87% | 0 | ||||||||
19.2.1997 | 70.00 | 0.00% | 0 | 0 | 82.00 | -4.65% | 984 | 12 | ||||||
18.2.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 70.00 | 0.00% | 0 | 0 | +3.61% | 0 | ||||||||
14.2.1997 | 70.00 | 0.00% | 0 | 0 | 83.00 | 498 | 6 | |||||||
13.2.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 70.00 | 0.00% | 0 | 0 | +4.87% | 0 | ||||||||
7.2.1997 | 70.00 | 0.00% | 0 | 0 | 82.00 | -4.65% | 984 | 12 | ||||||
6.2.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 70.00 | +3.07% | 630 | 9 | 0.00% | 0 | ||||||||
24.3.1997 | 70.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 70.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 70.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 70.35 | 0.00% | 0 | 0 | -4.87% | 0 | ||||||||
18.3.1997 | 70.35 | 0.00% | 0 | 0 | -4.65% | 0 | ||||||||
17.3.1997 | 70.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 70.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 70.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 70.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 70.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 70.35 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 71.48 | -4.99% | 0 | 0 | 86.00 | 0.00% | 1 032 | 12 | ||||||
31.1.1997 | 75.24 | -4.98% | 0 | 0 | 86.00 | 0.00% | 1 032 | 12 | ||||||
30.1.1997 | 79.19 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
23.1.1997 | 79.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 79.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 79.39 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 79.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 79.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 79.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 79.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 79.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 79.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 79.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 79.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 79.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 79.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 79.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 79.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 79.39 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 83.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 83.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 83.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 83.35 | +4.98% | 1 334 | 16 | 0.00% | 0 | ||||||||
27.12.1996 | 88.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 88.21 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 98.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 98.01 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 108.90 | 0.00% | 0 | 0 | +0.58% | 0 | ||||||||
13.12.1996 | 108.90 | 0.00% | 0 | 0 | +0.58% | 0 | ||||||||
12.12.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 108.90 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.3.1996 | 109.35 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.3.1996 | 109.35 | -10.00% | 0 | 0 | 140.00 | 0.00% | 140 | 1 | ||||||
25.8.1994 | 115.47 | -1 000.00% | 693 | 6 | ||||||||||
11.9.1996 | 115.48 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.9.1996 | 115.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 115.48 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1994 | 116.64 | -1 000.00% | 0 | 0 | ||||||||||
19.4.1996 | 119.82 | 0.00% | 0 | 0 | 158.00 | +3.00% | 1 580 | 10 | ||||||
18.4.1996 | 119.82 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.4.1996 | 119.82 | 0.00% | 0 | 0 | 151.50 | +1.00% | 2 576 | 17 | ||||||
16.4.1996 | 119.82 | 0.00% | 0 | 0 | 141.10 | -1.00% | 6 426 | 43 | ||||||
15.4.1996 | 119.82 | -9.99% | 7 189 | 60 | 154.00 | +8.00% | 1 806 | 12 | ||||||
29.8.1994 | 120.00 | +392.00% | 720 | 6 | ||||||||||
20.3.1996 | 120.28 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.3.1996 | 120.28 | 0.00% | 0 | 0 | 153.00 | -5.00% | 918 | 6 | ||||||
18.3.1996 | 120.28 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.7.1996 | 120.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 120.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 120.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 120.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 120.29 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.7.1996 | 120.29 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.7.1996 | 120.29 | 0.00% | 0 | 0 | 107.00 | 0.00% | 428 | 4 | ||||||
10.7.1996 | 120.29 | 0.00% | 0 | 0 | 107.00 | -6.00% | 642 | 6 | ||||||
9.7.1996 | 120.29 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
8.7.1996 | 120.29 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
4.7.1996 | 120.29 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.7.1996 | 120.29 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
2.7.1996 | 120.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 120.29 | 0.00% | 0 | 0 | 135.00 | 0.00% | 810 | 6 | ||||||
28.6.1996 | 120.29 | 0.00% | 0 | 0 | 135.00 | -8.00% | 810 | 6 | ||||||
27.6.1996 | 120.29 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
26.6.1996 | 120.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 120.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 120.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 120.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 120.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 120.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 120.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 120.29 | -9.99% | 722 | 6 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 121.00 | 0.00% | 0 | 0 | 153.00 | -5.00% | 1 836 | 12 | ||||||
2.4.1996 | 121.00 | 0.00% | 0 | 0 | 161.00 | 0.00% | 966 | 6 | ||||||
1.4.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 121.00 | 0.00% | 4 356 | 36 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 121.00 | -6.92% | 726 | 6 | 0.00% | 0 | 0 | |||||||
4.12.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 121.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 510 | 6 | ||||||
28.11.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 121.00 | 0.00% | 0 | 0 | +8.83% | 0 | ||||||||
26.11.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 121.00 | 0.00% | 0 | 0 | 78.10 | 0.00% | 1 406 | 18 | ||||||
21.11.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 121.00 | 0.00% | 0 | 0 | 78.10 | -1.21% | 156 | 2 | ||||||
12.11.1996 | 121.00 | 0.00% | 0 | 0 | -2.51% | 0 | ||||||||
11.11.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 121.00 | 0.00% | 0 | 0 | +0.12% | 0 | ||||||||
6.11.1996 | 121.00 | 0.00% | 0 | 0 | 81.00 | -0.12% | 972 | 12 | ||||||
5.11.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 121.00 | 0.00% | 0 | 0 | +1.88% | 0 | ||||||||
1.11.1996 | 121.00 | 0.00% | 0 | 0 | 79.60 | -7.00% | 955 | 12 | ||||||
31.10.1996 | 121.00 | 0.00% | 0 | 0 | 0.00 | -4.88% | 0 | 0 | ||||||
30.10.1996 | 121.00 | 0.00% | 0 | 0 | 90.00 | +1.12% | 900 | 10 | ||||||
29.10.1996 | 121.00 | 0.00% | 0 | 0 | 0.00 | +9.87% | 0 | 0 | ||||||
25.10.1996 | 121.00 | 0.00% | 0 | 0 | 0.00 | +3.84% | 0 | 0 | ||||||
24.10.1996 | 121.00 | 0.00% | 0 | 0 | 0.00 | -4.87% | 0 | 0 | ||||||
23.10.1996 | 121.00 | 0.00% | 0 | 0 | 0.00 | -4.65% | 0 | 0 | ||||||
22.10.1996 | 121.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 774 | 9 | ||||||
21.10.1996 | 121.00 | 0.00% | 0 | 0 | 0.00 | -2.27% | 0 | 0 | ||||||
18.10.1996 | 121.00 | 0.00% | 0 | 0 | -7.66% | 0 | 0 | |||||||
17.10.1996 | 121.00 | 0.00% | 0 | 0 | -0.46% | 0 | 0 | |||||||
16.10.1996 | 121.00 | 0.00% | 0 | 0 | -2.29% | 0 | 0 | |||||||
15.10.1996 | 121.00 | 0.00% | 0 | 0 | -6.36% | 0 | 0 | |||||||
14.10.1996 | 121.00 | 0.00% | 1 452 | 12 | -3.09% | 0 | 0 | |||||||
11.10.1996 | 121.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.10.1996 | 121.00 | 0.00% | 0 | 0 | 120.00 | +4.34% | 720 | 6 | ||||||
9.10.1996 | 121.00 | 0.00% | 0 | 0 | +0.87% | 0 | 0 | |||||||
8.10.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 121.00 | 0.00% | 0 | 0 | -6.55% | 0 | 0 | |||||||
4.10.1996 | 121.00 | 0.00% | 0 | 0 | -3.17% | 0 | 0 | |||||||
3.10.1996 | 121.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.10.1996 | 121.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 2 100 | 15 | ||||||
1.10.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 121.00 | 0.00% | 1 452 | 12 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 121.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 1 260 | 9 | ||||||
26.9.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 121.00 | 0.00% | 0 | 0 | 140.00 | -3.00% | 840 | 6 | ||||||
19.9.1996 | 121.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.9.1996 | 121.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.9.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 121.00 | +4.78% | 2 662 | 22 | +5.00% | 0 | 0 | |||||||
10.4.1996 | 121.03 | 0.00% | 0 | 0 | 155.50 | +4.00% | 622 | 4 | ||||||
9.4.1996 | 121.03 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
5.4.1996 | 121.03 | 0.00% | 0 | 0 | 155.50 | -3.00% | 311 | 2 | ||||||
4.4.1996 | 121.03 | +0.02% | 5 809 | 48 | +5.00% | 0 | 0 | |||||||
13.3.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 121.50 | -10.00% | 729 | 6 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 124.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 124.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
18.8.1994 | 128.30 | +999.00% | 0 | 0 | ||||||||||
6.9.1996 | 128.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 128.31 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1994 | 129.60 | -1 000.00% | 0 | 0 | ||||||||||
22.3.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 130.00 | +8.08% | 1 170 | 9 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 131.80 | 0.00% | 0 | 0 | 150.90 | +6.00% | 905 | 6 | ||||||
|