SYNPO PARDUBICE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SYNPO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.2.1997	70.00	0.00%	0	0		0.00%	0
14.2.1997	70.00	0.00%	0	0	83.00		498	6
17.2.1997	70.00	0.00%	0	0		+3.61%	0
18.2.1997	70.00	0.00%	0	0		0.00%	0
19.2.1997	70.00	0.00%	0	0	82.00	-4.65%	984	12
20.2.1997	70.00	0.00%	0	0		+4.87%	0
21.2.1997	70.00	0.00%	0	0		0.00%	0
24.2.1997	70.00	0.00%	0	0		0.00%	0
10.3.1997	70.35	+5.00%	0	0		0.00%	0
11.3.1997	70.35	0.00%	0	0		0.00%	0
12.3.1997	70.35	0.00%	0	0		0.00%	0
13.3.1997	70.35	0.00%	0	0		0.00%	0
14.3.1997	70.35	0.00%	0	0		0.00%	0
17.3.1997	70.35	0.00%	0	0		0.00%	0
18.3.1997	70.35	0.00%	0	0		-4.65%	0
19.3.1997	70.35	0.00%	0	0		-4.87%	0
20.3.1997	70.35	0.00%	0	0		0.00%	0
21.3.1997	70.35	0.00%	0	0		0.00%	0
24.3.1997	70.35	0.00%	0	0		0.00%	0
3.2.1997	71.48	-4.99%	0	0	86.00	0.00%	1 032	12
‹‹ First 60     ‹ Previous 20 Next 20 ›