SYNPO PARDUBICE, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - SYNPO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.6.2001 | 190.00 | +6.50% | 3 800 | 20 | ||||||||||
| 16.8.2000 | 182.70 | -9.91% | 3 654 | 20 | ||||||||||
| 27.1.1995 | 0 | 0 | 177.50 | +3.00% | 3 550 | 20 | ||||||||
| 31.8.1995 | 235.00 | +4.91% | 19 740 | 84 | 192.00 | -5.00% | 3 456 | 18 | ||||||
| 30.4.1996 | 150.00 | 0.00% | 0 | 0 | 151.70 | 0.00% | 3 337 | 22 | ||||||
| 29.3.1995 | 0 | 0 | 180.00 | -4.00% | 3 240 | 18 | ||||||||
| 23.4.1996 | 131.80 | 0.00% | 0 | 0 | 143.00 | -2.00% | 3 146 | 22 | ||||||
| 6.9.1999 | 50.10 | 0.00% | 3 006 | 60 | ||||||||||
| 10.12.2001 | 111.70 | +9.94% | 2 677 | 24 | ||||||||||
| 20.10.1998 | 222.00 | 0.00% | 2 664 | 12 | ||||||||||
| 20.6.2001 | 153.90 | -10.00% | 2 616 | 17 | ||||||||||
| 17.4.1996 | 119.82 | 0.00% | 0 | 0 | 151.50 | +1.00% | 2 576 | 17 | ||||||
| 20.12.2001 | 83.40 | +0.36% | 2 419 | 29 | ||||||||||
| 17.5.1996 | 150.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 2 400 | 15 | ||||||
| 27.6.1995 | 145.00 | 0.00% | 0 | 0 | 181.00 | 0.00% | 2 353 | 13 | ||||||
| 17.12.2001 | 92.40 | -0.32% | 2 223 | 24 | ||||||||||
| 21.6.2001 | 138.60 | -9.94% | 2 218 | 16 | ||||||||||
| 2.10.1996 | 121.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 2 100 | 15 | ||||||
| 6.6.2001 | 173.60 | -1.02% | 2 083 | 12 | ||||||||||
| 11.7.1995 | 145.00 | 0.00% | 0 | 0 | 173.00 | 0.00% | 2 076 | 12 | ||||||
| ||||||||||||||
