SYNPO PARDUBICE, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SYNPO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.3.1995 | 180.00 | -457.00% | 5 400 | 30 | ||||||||||
| 12.9.1996 | 121.00 | +4.78% | 2 662 | 22 | +5.00% | 0 | 0 | |||||||
| 5.2.1996 | 139.00 | -8.43% | 3 058 | 22 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 133.65 | -10.00% | 2 807 | 21 | 137.00 | -2.00% | 274 | 2 | ||||||
| 2.2.1995 | 157.75 | -499.00% | 3 155 | 20 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 139.00 | -9.09% | 2 502 | 18 | -10.00% | 0 | 0 | |||||||
| 15.2.1996 | 152.90 | +10.00% | 2 752 | 18 | -10.00% | 0 | 0 | |||||||
| 19.10.1995 | 225.00 | +2.27% | 4 050 | 18 | 0.00% | 0 | 0 | |||||||
| 28.4.1994 | 160.00 | +2 800.00% | 2 880 | 18 | ||||||||||
| 24.1.1997 | 83.35 | +4.98% | 1 334 | 16 | 0.00% | 0 | ||||||||
| 4.3.1996 | 140.00 | -3.44% | 2 100 | 15 | 119.00 | +10.00% | 357 | 3 | ||||||
| 29.2.1996 | 145.00 | +4.31% | 2 175 | 15 | -5.00% | 0 | 0 | |||||||
| 31.10.1994 | 143.45 | -500.00% | 2 152 | 15 | ||||||||||
| 14.10.1996 | 121.00 | 0.00% | 1 452 | 12 | -3.09% | 0 | 0 | |||||||
| 30.9.1996 | 121.00 | 0.00% | 1 452 | 12 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 150.00 | +3.46% | 1 800 | 12 | -5.00% | 0 | 0 | |||||||
| 29.1.1996 | 138.00 | 0.00% | 1 656 | 12 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 186.30 | -10.00% | 2 236 | 12 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 214.00 | +4.90% | 2 568 | 12 | 201.00 | 0.00% | 8 040 | 40 | ||||||
| 18.4.1995 | 188.00 | +40.00% | 2 256 | 12 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
