SYNPO PARDUBICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SYNPO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.10.1994 | 167.80 | -499.00% | 0 | 0 | ||||||||||
| 12.10.1994 | 176.63 | -499.00% | 0 | 0 | ||||||||||
| 11.10.1994 | 185.92 | -499.00% | 0 | 0 | ||||||||||
| 20.9.1994 | 211.00 | -495.00% | 0 | 0 | ||||||||||
| 6.10.1994 | 216.00 | -484.00% | 0 | 0 | ||||||||||
| 4.10.1994 | 238.00 | -480.00% | 0 | 0 | ||||||||||
| 19.9.1994 | 222.00 | -472.00% | 0 | 0 | ||||||||||
| 7.10.1994 | 206.00 | -462.00% | 0 | 0 | ||||||||||
| 5.10.1994 | 227.00 | -462.00% | 0 | 0 | ||||||||||
| 15.3.1995 | 180.00 | -457.00% | 5 400 | 30 | ||||||||||
| 27.9.1994 | 250.00 | -196.00% | 19 500 | 78 | ||||||||||
| 24.10.1994 | 151.00 | -29.00% | 906 | 6 | ||||||||||
| 19.12.1996 | 98.01 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.12.1996 | 108.90 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.9.1996 | 142.56 | -10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 29.8.1996 | 158.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 133.65 | -10.00% | 2 807 | 21 | 137.00 | -2.00% | 274 | 2 | ||||||
| 27.5.1996 | 148.50 | -10.00% | 11 138 | 75 | +5.00% | 0 | 0 | |||||||
| 14.3.1996 | 109.35 | -10.00% | 0 | 0 | 140.00 | 0.00% | 140 | 1 | ||||||
| 11.3.1996 | 121.50 | -10.00% | 729 | 6 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
