SYNPO PARDUBICE, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SYNPO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.3.2000					21.60	0.00%	0	0
14.3.2000					21.60	0.00%	0	0
13.3.2000					21.60	0.00%	0	0
10.3.2000					21.60	0.00%	0	0
9.3.2000					21.60	0.00%	0	0
8.3.2000					21.60	0.00%	0	0
7.3.2000					21.60	0.00%	0	0
6.3.2000					21.60	0.00%	0	0
3.3.2000					21.60	0.00%	0	0
2.3.2000					21.60	-8.08%	0	0
17.3.2000					21.70	0.00%	0	0
16.3.2000					21.70	+0.46%	0	0
27.3.2000					22.00	0.00%	0	0
24.3.2000					22.00	0.00%	0	0
23.3.2000					22.00	0.00%	0	0
22.3.2000					22.00	0.00%	0	0
21.3.2000					22.00	0.00%	132	6
20.3.2000					22.00	+1.38%	0	0
1.3.2000					23.50	-9.96%	0	0
31.3.2000					24.00	0.00%	0	0
‹‹ First 60     Next 20 ›