SYNPO PARDUBICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SYNPO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.7.1996 | 132.31 | 0.00% | 0 | 0 | +48.00% | 0 | 0 | |||||||
28.8.1995 | 204.00 | +4.99% | 0 | 0 | +14.00% | 0 | 0 | |||||||
7.12.1999 | 56.10 | +13.10% | 0 | 0 | ||||||||||
27.12.2001 | 91.60 | +10.36% | 0 | 0 | ||||||||||
12.3.2002 | 165.00 | +10.00% | 0 | 0 | ||||||||||
27.2.2002 | 110.00 | +10.00% | 0 | 0 | ||||||||||
28.2.2002 | 121.00 | +10.00% | 0 | 0 | ||||||||||
1.3.2002 | 133.10 | +10.00% | 0 | 0 | ||||||||||
6.12.2001 | 92.40 | +10.00% | 0 | 0 | ||||||||||
19.10.2001 | 66.00 | +10.00% | 0 | 0 | ||||||||||
28.5.2001 | 105.60 | +10.00% | 0 | 0 | ||||||||||
17.5.2001 | 56.10 | +10.00% | 0 | 0 | ||||||||||
8.3.2001 | 48.40 | +10.00% | 0 | 0 | ||||||||||
23.6.2000 | 713.90 | +10.00% | 0 | 0 | ||||||||||
19.6.2000 | 649.00 | +10.00% | 0 | 0 | ||||||||||
19.5.2000 | 118.80 | +10.00% | 0 | 0 | ||||||||||
5.5.2000 | 50.60 | +10.00% | 0 | 0 | ||||||||||
23.9.1999 | 72.60 | +10.00% | 0 | 0 | ||||||||||
22.9.1999 | 66.00 | +10.00% | 0 | 0 | ||||||||||
23.3.1999 | 803.00 | +10.00% | 0 | 0 | ||||||||||
|