ŠANCE IPF, IPF ŠANCE PRAHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠANCE IPF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.4.1995	700.00	0.00%	2 800	4		+1.00%	0	0
25.4.1995	700.00	0.00%	15 400	22	621.50	+4.00%	6 215	10
20.4.1995	700.00	+447.00%	1 400	2		0.00%	0	0
28.2.1995	718.00	+497.00%	2 872	4
9.2.1995	720.00	-488.00%	0	0		0.00%	0	0
7.12.1994	721.00	-475.00%	25 956	36
28.11.1994	721.00	+494.00%	0	0
14.11.1994	722.00	-500.00%	0	0
10.5.1995	735.00	+500.00%	0	0	670.00	+3.00%	2 010	3
2.11.1995	754.00	-9.91%	1 508	2		0.00%	0	0
3.11.1995	754.00	0.00%	0	0		0.00%	0	0
6.11.1995	754.00	0.00%	0	0		0.00%	0	0
7.11.1995	754.00	0.00%	0	0		0.00%	0	0
8.11.1995	754.00	0.00%	0	0		0.00%	0	0
9.11.1995	754.00	0.00%	0	0		0.00%	0	0
10.11.1995	754.00	0.00%	0	0		0.00%	0	0
13.11.1995	754.00	0.00%	0	0		0.00%	0	0
14.11.1995	754.00	0.00%	0	0		0.00%	0	0
15.11.1995	754.00	0.00%	0	0		0.00%	0	0
16.11.1995	754.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›