ŠANCE IPF, IPF ŠANCE PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŠANCE IPF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.4.1996 | 0 | 0 | 27.00 | 0.00% | 648 | 24 | ||||||||
| 3.7.1996 | 0 | 0 | 31.00 | -2.00% | 651 | 21 | ||||||||
| 6.3.1997 | 0 | 0 | 12.50 | 0.00% | 1 000 | 80 | ||||||||
| 12.2.1997 | 0 | 0 | 12.50 | -3.84% | 1 000 | 80 | ||||||||
| 31.1.1997 | 0 | 0 | 13.00 | 0.00% | 1 040 | 80 | ||||||||
| 10.2.1997 | 0 | 0 | 13.00 | -1.92% | 1 046 | 82 | ||||||||
| 27.6.1996 | 0 | 0 | 30.00 | +3.00% | 1 200 | 40 | ||||||||
| 24.7.1996 | 0 | 0 | 15.50 | +3.00% | 1 395 | 90 | ||||||||
| 15.1.1997 | 0 | 0 | 14.00 | +7.69% | 1 400 | 100 | ||||||||
| 21.3.1996 | 0 | 0 | 17.50 | +3.00% | 1 400 | 80 | ||||||||
| 21.11.1996 | 0 | 0 | 10.00 | +2.04% | 1 520 | 152 | ||||||||
| 3.5.1996 | 0 | 0 | 38.00 | 0.00% | 1 520 | 40 | ||||||||
| 17.4.1996 | 0 | 0 | 39.00 | +3.00% | 1 560 | 40 | ||||||||
| 8.4.1997 | 20.00 | +1.01% | 1 600 | 80 | ||||||||||
| 16.1.1995 | 757.00 | +499.00% | 7 570 | 10 | 815.00 | -2.00% | 1 630 | 2 | ||||||
| 24.5.1996 | 0 | 0 | 41.10 | 0.00% | 1 644 | 40 | ||||||||
| 20.5.1996 | 0 | 0 | 41.10 | 0.00% | 1 644 | 40 | ||||||||
| 14.6.1996 | 0 | 0 | 35.00 | +4.00% | 1 680 | 48 | ||||||||
| 15.7.1996 | 0 | 0 | 24.00 | -8.00% | 1 680 | 70 | ||||||||
| 15.8.1995 | 845.00 | 0.00% | 0 | 0 | 891.00 | 0.00% | 1 782 | 2 | ||||||
| ||||||||||||||
