ŠANCE IPF, IPF ŠANCE PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŠANCE IPF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.4.1995 | 670.00 | +355.00% | 6 700 | 10 | 580.00 | 0.00% | 5 800 | 10 | ||||||
| 13.3.1997 | 0 | 0 | 12.60 | -3.07% | 202 | 16 | ||||||||
| 3.2.1997 | 0 | 0 | 12.50 | -3.84% | 200 | 16 | ||||||||
| 19.8.1996 | 0 | 0 | 2.00 | 0.00% | 32 | 16 | ||||||||
| 18.9.1996 | 0 | 0 | 17.00 | +3.00% | 340 | 20 | ||||||||
| 3.7.1996 | 0 | 0 | 31.00 | -2.00% | 651 | 21 | ||||||||
| 2.4.1996 | 0 | 0 | 27.00 | 0.00% | 648 | 24 | ||||||||
| 15.1.1996 | 0 | 0 | 165.00 | 0.00% | 6 105 | 37 | ||||||||
| 5.2.1997 | 0 | 0 | 13.00 | 0.00% | 520 | 40 | ||||||||
| 11.3.1997 | 0 | 0 | 12.60 | -3.81% | 504 | 40 | ||||||||
| 19.3.1997 | 0 | 0 | 12.60 | -3.81% | 504 | 40 | ||||||||
| 20.3.1997 | 12.50 | -0.79% | 500 | 40 | ||||||||||
| 19.2.1997 | 0 | 0 | 12.50 | -3.84% | 500 | 40 | ||||||||
| 5.3.1997 | 0 | 0 | 12.50 | +4.16% | 500 | 40 | ||||||||
| 27.6.1996 | 0 | 0 | 30.00 | +3.00% | 1 200 | 40 | ||||||||
| 24.5.1996 | 0 | 0 | 41.10 | 0.00% | 1 644 | 40 | ||||||||
| 20.5.1996 | 0 | 0 | 41.10 | 0.00% | 1 644 | 40 | ||||||||
| 3.5.1996 | 0 | 0 | 38.00 | 0.00% | 1 520 | 40 | ||||||||
| 17.4.1996 | 0 | 0 | 39.00 | +3.00% | 1 560 | 40 | ||||||||
| 26.11.1996 | 0 | 0 | 10.00 | 0.00% | 480 | 48 | ||||||||
| ||||||||||||||
