ŠANCE IPF, IPF ŠANCE PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŠANCE IPF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.11.1994 | 841.00 | -497.00% | 0 | 0 | ||||||||||
| 16.11.1994 | 652.00 | -495.00% | 0 | 0 | ||||||||||
| 4.11.1994 | 979.00 | -495.00% | 0 | 0 | ||||||||||
| 8.11.1994 | 885.00 | -494.00% | 0 | 0 | ||||||||||
| 12.10.1994 | 1 250.00 | -494.00% | 0 | 0 | ||||||||||
| 31.3.1995 | 617.00 | -493.00% | 617 | 1 | 0.00% | 0 | 0 | |||||||
| 20.9.1994 | 1 450.00 | -491.00% | 0 | 0 | ||||||||||
| 7.11.1994 | 931.00 | -490.00% | 0 | 0 | ||||||||||
| 9.2.1995 | 720.00 | -488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.11.1994 | 760.00 | -488.00% | 0 | 0 | ||||||||||
| 28.3.1995 | 683.00 | -487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.10.1994 | 1 080.00 | -484.00% | 0 | 0 | ||||||||||
| 4.10.1994 | 1 380.00 | -482.00% | 0 | 0 | ||||||||||
| 17.10.1994 | 1 190.00 | -480.00% | 0 | 0 | ||||||||||
| 7.12.1994 | 721.00 | -475.00% | 25 956 | 36 | ||||||||||
| 11.10.1994 | 1 315.00 | -471.00% | 0 | 0 | ||||||||||
| 1.11.1994 | 1 030.00 | -462.00% | 0 | 0 | ||||||||||
| 18.10.1994 | 1 135.00 | -462.00% | 0 | 0 | ||||||||||
| 15.5.1995 | 790.00 | -234.00% | 9 480 | 12 | +3.00% | 0 | 0 | |||||||
| 2.11.1995 | 754.00 | -9.91% | 1 508 | 2 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
