ŠANCE IPF, IPF ŠANCE PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠANCE IPF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.3.1994	3 000.00	+344.00%	3 000	1
20.1.1994	6 000.00	+256.00%	36 000	6
3.2.1994	6 000.00	+101.00%	60 000	10
17.11.1994	655.00	+46.00%	10 480	16
4.9.1995	840.00	+5.00%	1 680	2		0.00%	0	0
4.10.1995	837.00	+4.88%	0	0		+10.00%	0	0
1.9.1995	800.00	+4.84%	4 000	5	745.00	-7.00%	3 725	5
15.6.1995	1 085.00	+4.83%	0	0		0.00%	0	0
14.6.1995	1 035.00	+4.65%	0	0		0.00%	0	0
3.11.1995	754.00	0.00%	0	0		0.00%	0	0
6.11.1995	754.00	0.00%	0	0		0.00%	0	0
7.11.1995	754.00	0.00%	0	0		0.00%	0	0
8.11.1995	754.00	0.00%	0	0		0.00%	0	0
9.11.1995	754.00	0.00%	0	0		0.00%	0	0
10.11.1995	754.00	0.00%	0	0		0.00%	0	0
13.11.1995	754.00	0.00%	0	0		0.00%	0	0
14.11.1995	754.00	0.00%	0	0		0.00%	0	0
15.11.1995	754.00	0.00%	0	0		0.00%	0	0
16.11.1995	754.00	0.00%	0	0		0.00%	0	0
17.11.1995	754.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›