ŠANCE IPF, IPF ŠANCE PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ŠANCE IPF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.10.1995 | 837.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.10.1995 | 837.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.10.1995 | 837.00 | +4.88% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.10.1995 | 798.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.10.1995 | 798.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.9.1995 | 798.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.9.1995 | 798.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.9.1995 | 840.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.9.1995 | 840.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.5.1995 | 870.00 | +494.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.5.1995 | 790.00 | 0.00% | 14 220 | 18 | +10.00% | 0 | 0 | |||||||
16.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
15.4.1996 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
29.3.1996 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
22.3.1996 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
10.9.1996 | 0 | 0 | 14.00 | +8.00% | 140 | 10 | ||||||||
30.5.1996 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
13.5.1996 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
1.4.1996 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
24.3.1997 | +7.69% | 0 | ||||||||||||
|