ŠKODA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŠKODA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.11.2000 | 47.00 | 0.00% | 58 562 | 1 246 | 49.70 | +26.78% | 764 728 | 16 502 | ||||||
| 10.11.2000 | 46.75 | 0.00% | 47 872 | 1 024 | 38.00 | +26.24% | 35 822 | 966 | ||||||
| 19.3.1999 | 131.84 | +4.99% | 14 766 | 112 | 150.00 | +14.85% | 227 963 | 1 532 | ||||||
| 14.4.1999 | 163.00 | +12.80% | 114 133 | 700 | 161.50 | +14.13% | 171 069 | 1 019 | ||||||
| 10.3.1999 | 91.35 | +5.00% | 3 745 | 41 | 97.00 | +13.84% | 35 582 | 375 | ||||||
| 29.11.2000 | 37.80 | +5.00% | 0 | 0 | 43.20 | +12.79% | 281 126 | 6 572 | ||||||
| 14.11.2000 | 46.75 | 0.00% | 52 687 | 1 127 | 44.40 | +12.69% | 15 466 | 358 | ||||||
| 12.3.1999 | 95.67 | -0.25% | 9 567 | 100 | 110.50 | +12.18% | 23 095 | 209 | ||||||
| 13.3.2001 | 41.00 | 0.00% | 10 578 | 258 | 42.60 | +12.10% | 5 069 | 119 | ||||||
| 20.12.2000 | 42.00 | +5.00% | 0 | 0 | 50.00 | +11.11% | 83 423 | 1 709 | ||||||
| 3.8.1999 | 111.00 | +0.09% | 34 521 | 311 | 119.00 | +11.11% | 95 828 | 846 | ||||||
| 21.12.1999 | 105.77 | +4.99% | 130 309 | 1 232 | 110.00 | +10.99% | 113 714 | 1 044 | ||||||
| 20.5.1999 | 155.00 | +4.02% | 271 829 | 1 762 | 146.00 | +10.60% | 25 196 | 173 | ||||||
| 3.3.1999 | 109.00 | -4.38% | 1 281 901 | 11 689 | 114.00 | +10.57% | 33 587 | 301 | ||||||
| 21.10.1999 | 93.20 | +0.21% | 8 388 | 90 | 99.60 | +10.54% | 26 068 | 280 | ||||||
| 22.1.2001 | 42.00 | +5.00% | 840 | 20 | 37.40 | +10.00% | 2 431 | 65 | ||||||
| 11.12.2000 | 38.81 | -4.99% | 1 941 | 50 | 44.00 | +10.00% | 20 270 | 470 | ||||||
| 6.12.2000 | 44.00 | +1.85% | 22 000 | 500 | 46.20 | +10.00% | 17 140 | 371 | ||||||
| 25.3.1999 | 141.00 | -2.08% | 463 880 | 3 297 | 152.90 | +10.00% | 604 083 | 4 312 | ||||||
| 29.8.2000 | 74.55 | +5.00% | 0 | 0 | 75.00 | +9.80% | 36 833 | 496 | ||||||
| ||||||||||||||
