ŠKROBÁRNA BRNO, J & T INVEST.HOLD., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (27)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠKROBÁRNA BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.10.2001					100.20	0.00%	0	0
3.10.2001					100.20	+0.09%	0	0
2.10.2001					100.10	0.00%	400	4
1.10.2001					100.10	0.00%	5 706	57
27.9.2001					100.10	+5.92%	801	8
26.9.2001					94.50	+5.00%	756	8
25.9.2001					90.00	0.00%	9 000	100
24.9.2001					90.00	-10.00%	0	0
21.9.2001					100.00	0.00%	7 300	73
20.9.2001					100.00	0.00%	0	0
19.9.2001					100.00	+5.82%	0	0
18.9.2001					94.50	+5.00%	1 701	18
17.9.2001					90.00	+9.89%	0	0
14.9.2001					81.90	+4.86%	0	0
13.9.2001					78.10	+10.00%	0	0
12.9.2001					71.00	0.00%	0	0
11.9.2001					71.00	0.00%	0	0
10.9.2001					71.00	0.00%	0	0
7.9.2001					71.00	0.00%	0	0
6.9.2001					71.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›