ŠKROBÁRNA BRNO, J & T INVEST.HOLD., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŠKROBÁRNA BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.11.2000 | 57.50 | -9.44% | 1 035 | 18 | ||||||||||
| 28.11.2000 | 63.50 | 0.00% | 1 842 | 29 | ||||||||||
| 27.11.2000 | 63.50 | +9.48% | 0 | 0 | ||||||||||
| 24.11.2000 | 58.00 | +9.84% | 464 | 8 | ||||||||||
| 23.11.2000 | 52.80 | +4.55% | 634 | 12 | ||||||||||
| 22.11.2000 | 50.50 | 0.00% | 455 | 9 | ||||||||||
| 21.11.2000 | 50.50 | +1.00% | 1 212 | 24 | ||||||||||
| 20.11.2000 | 50.00 | -4.58% | 1 000 | 20 | ||||||||||
| 16.11.2000 | 52.40 | +1.35% | 0 | 0 | ||||||||||
| 15.11.2000 | 51.70 | +0.58% | 1 433 | 28 | ||||||||||
| 14.11.2000 | 51.40 | -1.90% | 925 | 18 | ||||||||||
| 13.11.2000 | 52.40 | 0.00% | 0 | 0 | ||||||||||
| 10.11.2000 | 52.40 | +2.94% | 0 | 0 | ||||||||||
| 9.11.2000 | 50.90 | -1.54% | 204 | 4 | ||||||||||
| 8.11.2000 | 51.70 | 0.00% | 1 433 | 28 | ||||||||||
| 7.11.2000 | 51.70 | -9.77% | 3 298 | 62 | ||||||||||
| 6.11.2000 | 57.30 | -1.71% | 1 031 | 18 | ||||||||||
| 3.11.2000 | 58.30 | -2.34% | 0 | 0 | ||||||||||
| 2.11.2000 | 59.70 | +4.18% | 8 836 | 148 | ||||||||||
| 1.11.2000 | 57.30 | -9.47% | 2 576 | 43 | ||||||||||
| ||||||||||||||
