ŠKROBÁRNA BRNO, J & T INVEST.HOLD., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - ŠKROBÁRNA BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.9.2000 | 65.50 | -6.82% | 73 970 | 1 138 | ||||||||||
| 30.3.1995 | 0 | 0 | 305.00 | +3.00% | 61 000 | 200 | ||||||||
| 8.2.1999 | 118.20 | +4.78% | 57 329 | 502 | ||||||||||
| 28.3.1995 | 295.00 | 0.00% | 26 550 | 90 | 310.00 | 0.00% | 41 850 | 135 | ||||||
| 5.9.1995 | 331.00 | 0.00% | 7 282 | 22 | 330.00 | -5.00% | 37 230 | 121 | ||||||
| 1.6.2000 | 72.30 | -1.63% | 34 748 | 511 | ||||||||||
| 11.9.1995 | 333.00 | 0.00% | 0 | 0 | 310.00 | -6.00% | 31 310 | 101 | ||||||
| 6.3.2000 | 80.00 | +9.43% | 30 720 | 384 | ||||||||||
| 1.11.1995 | 269.00 | +1.50% | 29 590 | 110 | 280.00 | 0.00% | 30 520 | 109 | ||||||
| 10.2.1999 | 113.50 | +3.18% | 29 638 | 268 | ||||||||||
| 28.1.1999 | 100.00 | +9.76% | 29 200 | 292 | ||||||||||
| 10.2.2000 | 66.40 | -7.26% | 29 156 | 430 | ||||||||||
| 18.1.1999 | 95.90 | +8.97% | 26 373 | 275 | ||||||||||
| 6.9.1995 | 331.00 | 0.00% | 14 895 | 45 | 338.00 | +6.00% | 24 240 | 74 | ||||||
| 10.10.1995 | 270.00 | 0.00% | 0 | 0 | 268.00 | -10.00% | 24 161 | 90 | ||||||
| 31.7.2000 | 109.20 | -0.09% | 23 023 | 220 | ||||||||||
| 24.5.1996 | 86.89 | 0.00% | 0 | 0 | 105.00 | 0.00% | 22 995 | 219 | ||||||
| 22.5.1996 | 86.89 | 0.00% | 0 | 0 | 95.00 | 0.00% | 20 995 | 221 | ||||||
| 5.2.1996 | 115.76 | +4.99% | 1 505 | 13 | 115.00 | -5.00% | 20 700 | 180 | ||||||
| 9.2.1999 | 110.00 | -6.93% | 20 520 | 192 | ||||||||||
| ||||||||||||||
