ŠKROBÁRNA BRNO, J & T INVEST.HOLD., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ŠKROBÁRNA BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.1.1998 | 0.00 | -24.68% | 0 | 0 | ||||||||||
26.7.1999 | 58.70 | -19.91% | 0 | 0 | ||||||||||
28.1.1998 | 0.00 | -19.80% | 0 | 0 | ||||||||||
18.9.1996 | 68.00 | -2.20% | 1 224 | 18 | -19.00% | 0 | 0 | |||||||
20.9.2000 | 70.30 | -18.16% | 0 | 0 | ||||||||||
28.3.1996 | 107.10 | -3.60% | 428 | 4 | -15.00% | 0 | 0 | |||||||
17.9.1996 | 69.53 | -4.98% | 0 | 0 | -14.00% | 0 | 0 | |||||||
25.2.2000 | 74.20 | -13.21% | 594 | 8 | ||||||||||
8.9.2000 | 66.50 | -12.95% | 0 | 0 | ||||||||||
10.3.2000 | 70.20 | -12.14% | 1 264 | 18 | ||||||||||
26.3.1996 | 113.72 | -4.99% | 2 388 | 21 | -12.00% | 0 | 0 | |||||||
21.6.1996 | 82.69 | +4.98% | 1 488 | 18 | -11.00% | 0 | 0 | |||||||
16.2.1999 | 103.00 | -10.12% | 1 854 | 18 | ||||||||||
27.4.2000 | 70.30 | -10.10% | 0 | 0 | ||||||||||
17.8.1999 | 51.80 | -10.06% | 0 | 0 | ||||||||||
24.9.2001 | 90.00 | -10.00% | 0 | 0 | ||||||||||
16.8.2001 | 69.30 | -10.00% | 0 | 0 | ||||||||||
3.5.2001 | 81.00 | -10.00% | 1 458 | 18 | ||||||||||
3.9.1999 | 57.60 | -10.00% | 0 | 0 | ||||||||||
11.5.1999 | 81.00 | -10.00% | 729 | 9 | ||||||||||
|