ŠKROBÁRNA BRNO, J & T INVEST.HOLD., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (27)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠKROBÁRNA BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.9.1996	85.34	+4.99%	0	0		+45.00%	0	0
31.7.1996	81.14	0.00%	0	0		+32.00%	0	0
30.1.1998					0.00	+29.80%	0	0
25.9.1996	58.91	-4.99%	2 651	45		+17.79%	0	0
10.12.1998					53.00	+17.77%	2 756	52
23.7.1999					73.30	+16.53%	0	0
5.4.1996	101.76	0.00%	0	0		+14.00%	0	0
15.3.2000					74.50	+13.56%	0	0
30.7.1999					61.40	+13.28%	0	0
16.5.2000					62.30	+12.86%	0	0
11.2.2000					74.50	+12.19%	0	0
23.5.1996	86.89	0.00%	0	0		+11.00%	0	0
15.3.1996	105.10	+4.99%	0	0		+11.00%	0	0
2.6.2000					79.70	+10.23%	0	0
13.9.2001					78.10	+10.00%	0	0
6.2.2001					126.50	+10.00%	0	0
1.2.2001					110.00	+10.00%	0	0
5.1.2001					111.10	+10.00%	0	0
26.10.2000					60.50	+10.00%	0	0
18.9.2000					78.10	+10.00%	0	0
‹‹ First 60     Next 20 ›