ŠKROBÁRNA BRNO, J & T INVEST.HOLD., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (27)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠKROBÁRNA BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2000					77.50	+9.92%	853	11
28.12.2000					70.50	+9.98%	0	0
27.12.2000					64.10	+9.94%	0	0
22.12.2000					58.30	+5.04%	0	0
21.12.2000					55.50	+9.90%	0	0
20.12.2000					50.50	0.00%	0	0
19.12.2000					50.50	0.00%	0	0
18.12.2000					50.50	0.00%	0	0
15.12.2000					50.50	+1.00%	0	0
14.12.2000					50.00	0.00%	900	18
13.12.2000					50.00	-3.47%	2 747	54
12.12.2000					51.80	-9.91%	1 347	26
11.12.2000					57.50	0.00%	0	0
8.12.2000					57.50	0.00%	0	0
7.12.2000					57.50	0.00%	0	0
6.12.2000					57.50	0.00%	0	0
5.12.2000					57.50	0.00%	0	0
4.12.2000					57.50	0.00%	0	0
1.12.2000					57.50	0.00%	0	0
30.11.2000					57.50	0.00%	0	0
29.11.2000					57.50	-9.44%	1 035	18
28.11.2000					63.50	0.00%	1 842	29
27.11.2000					63.50	+9.48%	0	0
24.11.2000					58.00	+9.84%	464	8
23.11.2000					52.80	+4.55%	634	12
22.11.2000					50.50	0.00%	455	9
21.11.2000					50.50	+1.00%	1 212	24
20.11.2000					50.00	-4.58%	1 000	20
16.11.2000					52.40	+1.35%	0	0
15.11.2000					51.70	+0.58%	1 433	28
14.11.2000					51.40	-1.90%	925	18
13.11.2000					52.40	0.00%	0	0
10.11.2000					52.40	+2.94%	0	0
9.11.2000					50.90	-1.54%	204	4
8.11.2000					51.70	0.00%	1 433	28
7.11.2000					51.70	-9.77%	3 298	62
6.11.2000					57.30	-1.71%	1 031	18
3.11.2000					58.30	-2.34%	0	0
2.11.2000					59.70	+4.18%	8 836	148
1.11.2000					57.30	-9.47%	2 576	43
31.10.2000					63.30	-0.31%	1 076	17
30.10.2000					63.50	0.00%	0	0
27.10.2000					63.50	+4.95%	0	0
26.10.2000					60.50	+10.00%	0	0
25.10.2000					55.00	+9.78%	0	0
24.10.2000					50.10	+9.86%	0	0
23.10.2000					45.60	+9.87%	0	0
20.10.2000					41.50	+6.41%	0	0
19.10.2000					39.00	+9.85%	0	0
18.10.2000					35.50	0.00%	0	0
17.10.2000					35.50	-8.50%	0	0
16.10.2000					38.80	-4.19%	0	0
13.10.2000					40.50	-8.98%	0	0
12.10.2000					44.50	0.00%	0	0
11.10.2000					44.50	-8.24%	0	0
10.10.2000					48.50	0.00%	0	0
9.10.2000					48.50	0.00%	0	0
6.10.2000					48.50	0.00%	0	0
5.10.2000					48.50	0.00%	0	0
4.10.2000					48.50	0.00%	2 183	45
‹‹ First 20    Next 60 ›