ŠKROBÁRNY PELHŘIM., ŠKROBÁRNY PELHŘIMOV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (13)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠKROBÁRNY PELHŘIM.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2000					57.60	0.00%	0	0
28.12.2000					57.60	+0.17%	0	0
27.12.2000					57.50	0.00%	0	0
22.12.2000					57.50	0.00%	0	0
21.12.2000					57.50	0.00%	0	0
20.12.2000					57.50	0.00%	0	0
19.12.2000					57.50	0.00%	0	0
18.12.2000					57.50	0.00%	0	0
15.12.2000					57.50	+1.76%	0	0
14.12.2000					56.50	0.00%	1 356	24
13.12.2000					56.50	0.00%	0	0
12.12.2000					56.50	0.00%	1 808	32
11.12.2000					56.50	-9.60%	0	0
8.12.2000					62.50	0.00%	0	0
7.12.2000					62.50	0.00%	0	0
6.12.2000					62.50	0.00%	0	0
5.12.2000					62.50	0.00%	0	0
4.12.2000					62.50	0.00%	0	0
1.12.2000					62.50	0.00%	0	0
30.11.2000					62.50	0.00%	0	0
29.11.2000					62.50	0.00%	0	0
28.11.2000					62.50	0.00%	0	0
27.11.2000					62.50	-9.94%	0	0
24.11.2000					69.40	+9.98%	3 331	48
23.11.2000					63.10	+9.93%	0	0
22.11.2000					57.40	+8.30%	0	0
21.11.2000					53.00	+2.31%	0	0
20.11.2000					51.80	0.00%	0	0
16.11.2000					51.80	0.00%	0	0
15.11.2000					51.80	0.00%	2 898	56
14.11.2000					51.80	0.00%	0	0
13.11.2000					51.80	-9.91%	0	0
10.11.2000					57.50	0.00%	0	0
9.11.2000					57.50	0.00%	0	0
8.11.2000					57.50	0.00%	0	0
7.11.2000					57.50	+0.34%	0	0
6.11.2000					57.30	-9.62%	458	8
3.11.2000					63.40	-0.78%	317	5
2.11.2000					63.90	-8.71%	2 237	35
1.11.2000					70.00	0.00%	2 240	32
31.10.2000					70.00	-1.26%	0	0
30.10.2000					70.90	+9.92%	3 403	48
27.10.2000					64.50	0.00%	0	0
26.10.2000					64.50	0.00%	0	0
25.10.2000					64.50	0.00%	0	0
24.10.2000					64.50	0.00%	0	0
23.10.2000					64.50	+0.31%	0	0
20.10.2000					64.30	-0.31%	2 058	32
19.10.2000					64.50	0.00%	0	0
18.10.2000					64.50	-9.41%	0	0
17.10.2000					71.20	+2.15%	0	0
16.10.2000					69.70	+21.85%	0	0
13.10.2000					57.20	-19.20%	0	0
12.10.2000					70.80	+15.87%	0	0
11.10.2000					61.10	-9.88%	0	0
10.10.2000					67.80	-9.84%	0	0
9.10.2000					75.20	+9.62%	602	8
6.10.2000					68.60	+1.47%	0	0
5.10.2000					67.60	+9.91%	0	0
4.10.2000					61.50	0.00%	0	0
‹‹ First 20    Next 60 ›