ŠKROBÁRNY PELHŘIM., ŠKROBÁRNY PELHŘIMOV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (13)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠKROBÁRNY PELHŘIM.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	85.05	0.00%	0	0		+9.56%	0
30.12.1996	85.05	-9.99%	0	0		+0.78%	0
27.12.1996	94.49	0.00%	0	0		-9.43%	0
23.12.1996	94.49	-9.99%	0	0		-9.40%	0
20.12.1996	104.98	0.00%	0	0		0.00%	0
19.12.1996	104.98	-9.99%	0	0		0.00%	0
18.12.1996	116.64	0.00%	0	0		0.00%	0
17.12.1996	116.64	0.00%	0	0		0.00%	0
16.12.1996	116.64	-10.00%	0	0		0.00%	0
13.12.1996	129.60	0.00%	0	0		-10.00%	0
12.12.1996	129.60	-10.00%	0	0		0.00%	0
11.12.1996	144.00	0.00%	0	0		-3.70%	0
10.12.1996	144.00	0.00%	0	0		0.00%	0
9.12.1996	144.00	-10.00%	0	0	135.00	-4.32%	7 560	56
6.12.1996	160.00	0.00%	0	0	141.10	+0.64%	1 129	8
5.12.1996	160.00	-5.88%	8 000	50	140.20	-7.39%	1 122	8
4.12.1996	170.00	0.00%	0	0	151.00	-3.93%	9 084	60
3.12.1996	170.00	0.00%	0	0		+3.61%	0
2.12.1996	170.00	0.00%	17 000	100	152.10	-1.93%	6 084	40
29.11.1996	170.00	0.00%	0	0		+2.64%	0
28.11.1996	170.00	0.00%	25 500	150	151.10	0.00%	3 022	20
27.11.1996	170.00	0.00%	0	0		+17.49%	0
26.11.1996	170.00	0.00%	0	0	128.60	-1.07%	3 601	28
25.11.1996	170.00	+7.59%	25 500	150	130.00	-2.28%	2 080	16
22.11.1996	158.00	0.00%	0	0		+4.67%	0
21.11.1996	158.00	-1.25%	15 800	100	127.10	-8.62%	2 034	16
20.11.1996	160.00	0.00%	0	0		-1.41%	0
19.11.1996	160.00	0.00%	0	0	141.10	-3.52%	1 693	12
18.11.1996	160.00	0.00%	16 000	100		-2.06%	0
15.11.1996	160.00	0.00%	0	0		+6.66%	0
14.11.1996	160.00	+3.22%	16 000	100		+9.80%	0
13.11.1996	155.00	0.00%	0	0		+5.37%	0
12.11.1996	155.00	0.00%	0	0		+9.50%	0
11.11.1996	155.00	+6.89%	15 190	98	110.50	0.00%	1 768	16
8.11.1996	145.00	0.00%	0	0	110.50	+4.90%	7 956	72
7.11.1996	145.00	+9.84%	18 560	128		+0.31%	0
6.11.1996	132.00	0.00%	0	0	105.00	0.00%	3 360	32
5.11.1996	132.00	0.00%	0	0	105.00	+2.94%	420	4
4.11.1996	132.00	+10.00%	19 800	150	102.00	-3.16%	1 632	16
1.11.1996	120.00	0.00%	0	0	102.00	-0.63%	5 056	48
31.10.1996	120.00	-4.76%	12 000	100	0.00	+4.95%	0	0
30.10.1996	126.00	0.00%	0	0	101.00	-4.26%	808	8
29.10.1996	126.00	0.00%	0	0	105.50	-9.05%	2 532	24
25.10.1996	126.00	0.00%	0	0	0.00	+2.60%	0	0
24.10.1996	126.00	+6.03%	18 900	150	0.00	+4.57%	0	0
23.10.1996	118.83	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	118.83	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	118.83	-9.99%	11 883	100	0.00	0.00%	0	0
18.10.1996	132.03	0.00%	0	0		0.00%	0	0
17.10.1996	132.03	-10.00%	13 203	100	108.10	-9.91%	2 594	24
16.10.1996	146.70	0.00%	0	0	120.00	0.00%	720	6
15.10.1996	146.70	0.00%	0	0		-5.51%	0	0
14.10.1996	146.70	-10.00%	7 335	50	127.00	-4.51%	5 715	45
11.10.1996	163.00	0.00%	0	0		+4.72%	0	0
10.10.1996	163.00	0.00%	8 150	50		0.00%	0	0
9.10.1996	163.00	0.00%	0	0		-1.55%	0	0
8.10.1996	163.00	0.00%	0	0	129.00	0.00%	2 064	16
7.10.1996	163.00	-1.21%	8 150	50		-1.52%	0	0
4.10.1996	165.00	0.00%	0	0		+4.80%	0	0
3.10.1996	165.00	-1.78%	9 900	60		-5.80%	0	0
2.10.1996	168.00	0.00%	0	0		-2.49%	0	0
1.10.1996	168.00	0.00%	0	0	136.10	+8.88%	12 521	92
30.9.1996	168.00	+2.07%	8 400	50		-8.08%	0	0
27.9.1996	164.59	-4.99%	8 230	50	136.00	-0.18%	1 088	8
26.9.1996	173.25	+5.00%	43 313	250		+6.44%	0	0
25.9.1996	165.00	-0.60%	6 600	40	128.00	0.00%	3 072	24
24.9.1996	166.00	+4.01%	8 300	50	128.00	+2.40%	1 024	8
23.9.1996	159.60	-5.00%	7 980	50		+7.35%	0	0
20.9.1996	168.00	0.00%	0	0	120.00	0.00%	2 096	18
19.9.1996	168.00	+4.34%	10 080	60		+9.00%	0	0
18.9.1996	161.00	+4.93%	9 016	56	106.00	-6.00%	1 696	16
17.9.1996	153.43	-4.99%	9 206	60		-4.00%	0	0
16.9.1996	161.50	-5.00%	4 845	30	116.50	+8.00%	2 796	24
13.9.1996	170.00	0.00%	8 500	50		-5.00%	0	0
12.9.1996	170.00	0.00%	0	0		-4.00%	0	0
11.9.1996	170.00	0.00%	0	0	118.50	0.00%	948	8
10.9.1996	170.00	0.00%	17 850	105	118.50	0.00%	948	8
9.9.1996	170.00	-2.29%	8 500	50		+5.00%	0	0
6.9.1996	174.00	+4.22%	13 050	75		+5.00%	0	0
5.9.1996	166.95	+5.00%	8 348	50		+5.00%	0	0
4.9.1996	159.00	+4.69%	75 525	475		-7.00%	0	0
3.9.1996	151.87	-4.99%	1 519	10		-3.00%	0	0
2.9.1996	159.86	+4.99%	2 558	16		0.00%	0	0
30.8.1996	152.25	+5.00%	0	0		0.00%	0	0
29.8.1996	145.00	0.00%	0	0		+2.00%	0	0
28.8.1996	145.00	0.00%	0	0		+3.00%	0	0
27.8.1996	145.00	+1.17%	7 250	50		+2.00%	0	0
26.8.1996	143.32	+4.99%	14 762	103		+7.00%	0	0
23.8.1996	136.50	+5.00%	4 095	30	100.10	+8.00%	7 217	72
22.8.1996	130.00	+4.32%	1 300	10		+9.00%	0	0
21.8.1996	124.61	0.00%	0	0		-10.00%	0	0
20.8.1996	124.61	0.00%	0	0		-10.00%	0	0
19.8.1996	124.61	0.00%	0	0		0.00%	0	0
16.8.1996	124.61	+4.99%	0	0		0.00%	0	0
15.8.1996	118.68	+4.99%	1 899	16		0.00%	0	0
14.8.1996	113.03	+4.99%	0	0	104.00	-1.00%	832	8
13.8.1996	107.65	+4.99%	861	8	105.00	0.00%	1 155	11
12.8.1996	102.53	-4.99%	0	0		0.00%	0	0
9.8.1996	107.92	-5.00%	0	0		0.00%	0	0
8.8.1996	113.60	-4.99%	0	0	105.00	0.00%	840	8
7.8.1996	119.57	-4.99%	0	0		0.00%	0	0
6.8.1996	125.86	-4.99%	0	0		0.00%	0	0
5.8.1996	132.48	+4.99%	0	0		0.00%	0	0
2.8.1996	126.18	-4.99%	883	7		0.00%	0	0
1.8.1996	132.82	+4.99%	0	0		0.00%	0	0
31.7.1996	126.50	+4.99%	8 096	64		+5.00%	0	0
30.7.1996	120.48	+4.99%	0	0		+5.00%	0	0
29.7.1996	114.75	+4.99%	0	0	95.00	-5.00%	1 140	12
26.7.1996	109.29	+4.99%	0	0		-3.00%	0	0
25.7.1996	104.09	+4.99%	4 996	48		+6.00%	0	0
24.7.1996	99.14	+4.99%	0	0		+9.00%	0	0
23.7.1996	94.42	+4.99%	0	0	89.00	+10.00%	1 424	16
22.7.1996	89.93	+4.99%	0	0		+9.00%	0	0
19.7.1996	85.65	+4.98%	0	0		+1.00%	0	0
18.7.1996	81.58	+4.99%	0	0		0.00%	0	0
17.7.1996	77.70	+5.00%	0	0	73.00	0.00%	1 168	16
16.7.1996	74.00	+2.59%	1 184	16	73.00	0.00%	1 168	16
15.7.1996	72.13	-4.99%	0	0		0.00%	0	0
12.7.1996	75.92	-4.99%	0	0		+3.00%	0	0
11.7.1996	79.91	-4.99%	0	0	73.00	+6.00%	2 848	40
10.7.1996	84.11	-4.99%	4 037	48		-9.00%	0	0
9.7.1996	88.53	-4.99%	0	0		-10.00%	0	0
8.7.1996	93.18	-4.99%	0	0		-10.00%	0	0
5.7.1996
4.7.1996	98.08	0.00%	0	0		-10.00%	0	0
3.7.1996	98.08	0.00%	0	0		-10.00%	0	0
2.7.1996	98.08	0.00%	0	0		-2.00%	0	0
1.7.1996	98.08	-4.99%	6 277	64		0.00%	0	0
28.6.1996	103.24	-4.99%	0	0		-4.00%	0	0
27.6.1996	108.67	-4.99%	0	0		-10.00%	0	0
26.6.1996	114.38	-4.99%	0	0		-3.00%	0	0
25.6.1996	120.39	-4.99%	0	0		-6.00%	0	0
24.6.1996	126.72	-4.99%	0	0		-4.00%	0	0
21.6.1996	133.38	0.00%	0	0		-5.00%	0	0
20.6.1996	133.38	0.00%	0	0		-8.00%	0	0
19.6.1996	133.38	0.00%	0	0		-5.00%	0	0
18.6.1996	133.38	0.00%	0	0		0.00%	0	0
17.6.1996	133.38	0.00%	0	0		0.00%	0	0
14.6.1996	133.38	0.00%	0	0		0.00%	0	0
13.6.1996	133.38	-5.00%	9 070	68		0.00%	0	0
12.6.1996	140.40	-4.99%	0	0		0.00%	0	0
11.6.1996	147.78	0.00%	0	0		0.00%	0	0
10.6.1996	147.78	0.00%	0	0		0.00%	0	0
7.6.1996	147.78	0.00%	0	0		0.00%	0	0
6.6.1996	147.78	0.00%	0	0		0.00%	0	0
5.6.1996	147.78	-4.99%	0	0		0.00%	0	0
4.6.1996	155.55	-4.99%	0	0		-10.00%	0	0
3.6.1996	163.73	-4.99%	0	0		0.00%	0	0
31.5.1996	172.34	-4.99%	0	0		0.00%	0	0
30.5.1996	181.41	-4.99%	0	0		0.00%	0	0
29.5.1996	190.95	-5.00%	29 979	157		0.00%	0	0
28.5.1996	201.00	-4.73%	0	0		-2.00%	0	0
27.5.1996	211.00	-2.31%	5 064	24	204.10	-10.00%	3 266	16
24.5.1996	216.00	-2.26%	4 320	20		0.00%	0	0
23.5.1996	221.00	-2.21%	19 890	90	226.00	0.00%	18 670	83
22.5.1996	226.00	0.00%	0	0		0.00%	0	0
21.5.1996	226.00	-2.16%	3 616	16		+1.00%	0	0
20.5.1996	231.00	-4.54%	7 392	32	223.10	-4.00%	15 171	68
17.5.1996	242.00	-4.72%	12 100	50	233.70	+4.00%	19 966	86
16.5.1996	254.00	+4.95%	12 700	50	222.00	+8.00%	37 034	166
15.5.1996	242.00	+4.76%	0	0		+6.00%	0	0
14.5.1996	231.00	-2.53%	5 544	24		+4.00%	0	0
13.5.1996	237.00	+4.86%	0	0	187.50	0.00%	1 500	8
10.5.1996	226.00	-2.58%	3 616	16	180.00	-4.00%	2 997	16
9.5.1996	232.00	-4.52%	25 984	112	214.00	-1.00%	13 311	68
7.5.1996	243.00	+4.74%	0	0		+10.00%	0	0
6.5.1996	232.00	+4.97%	0	0		0.00%	0	0
3.5.1996	221.00	+4.73%	0	0	180.00	-10.00%	1 440	8
2.5.1996	211.00	+4.97%	3 376	16	199.00	+7.00%	7 960	40
30.4.1996	201.00	0.00%	8 040	40	186.50	-7.00%	2 984	16
29.4.1996	201.00	-0.49%	4 824	24	200.50	+1.00%	1 604	8
26.4.1996	202.00	+4.66%	0	0	200.00	+3.00%	30 240	152
25.4.1996	193.00	+1.57%	6 176	32		+17.00%	0	0
24.4.1996	190.00	-1.71%	16 720	88	166.00	+6.00%	3 984	24
23.4.1996	193.31	+4.99%	9 279	48	160.00	+2.00%	2 504	16
22.4.1996	184.11	+4.99%	0	0		-9.00%	0	0
19.4.1996	175.35	+5.00%	13 677	78	169.00	0.00%	7 774	46
18.4.1996	167.00	+1.21%	8 016	48		-10.00%	0	0
17.4.1996	165.00	0.00%	8 745	53		-10.00%	0	0
16.4.1996	165.00	-3.07%	2 970	18		-10.00%	0	0
15.4.1996	170.24	-5.00%	4 937	29		0.00%	0	0
12.4.1996	179.20	-4.99%	0	0		0.00%	0	0
11.4.1996	188.63	-4.99%	0	0		0.00%	0	0
10.4.1996	198.55	-5.00%	0	0		0.00%	0	0
9.4.1996	209.00	-5.00%	7 942	38		-10.00%	0	0
5.4.1996	220.00	-4.76%	0	0		-3.00%	0	0
4.4.1996	231.00	-4.93%	0	0		0.00%	0	0
3.4.1996	243.00	-4.70%	0	0		0.00%	0	0
2.4.1996	255.00	-4.85%	0	0		0.00%	0	0
1.4.1996	268.00	-4.96%	0	0	262.50	-3.00%	4 200	16
29.3.1996	282.00	-4.72%	0	0	271.50	-7.00%	4 344	16
28.3.1996	296.00	-4.82%	43 808	148	283.00	+3.00%	9 328	32
27.3.1996	311.00	-4.89%	0	0	284.00	-10.00%	2 840	10
26.3.1996	327.00	-4.94%	0	0		-10.00%	0	0
25.3.1996	344.00	-4.97%	0	0	349.00	+4.00%	16 752	48
22.3.1996	362.00	-4.98%	0	0		-3.00%	0	0
21.3.1996	381.00	0.00%	0	0	345.00	-3.00%	3 450	10
20.3.1996	381.00	-0.26%	6 096	16	357.00	-8.00%	2 856	8
19.3.1996	382.00	0.00%	0	0	390.00	-4.00%	62 010	159
18.3.1996	382.00	0.00%	42 784	112		+4.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›