ŠKROBÁRNY PELHŘIM., ŠKROBÁRNY PELHŘIMOV, A.S., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - ŠKROBÁRNY PELHŘIM. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.11.1995 | 486.00 | 0.00% | 0 | 0 | 531.00 | +9.00% | 188 957 | 344 | ||||||
20.11.1995 | 486.00 | +9.95% | 60 264 | 124 | 509.00 | +9.00% | 44 428 | 88 | ||||||
21.11.1995 | 486.00 | 0.00% | 0 | 0 | 506.00 | 0.00% | 35 420 | 70 | ||||||
23.11.1995 | 438.00 | -9.87% | 183 960 | 420 | 501.00 | -8.00% | 64 520 | 128 | ||||||
5.12.1995 | 405.00 | 0.00% | 0 | 0 | 474.50 | 0.00% | 31 317 | 66 | ||||||
17.11.1995 | 442.00 | 0.00% | 0 | 0 | 463.50 | +1.00% | 83 430 | 180 | ||||||
24.11.1995 | 438.00 | 0.00% | 0 | 0 | 462.00 | -6.00% | 252 904 | 536 | ||||||
16.11.1995 | 442.00 | +9.95% | 19 448 | 44 | 457.00 | +8.00% | 84 088 | 184 | ||||||
1.12.1995 | 405.00 | 0.00% | 0 | 0 | 450.00 | +7.00% | 50 400 | 112 | ||||||
6.12.1995 | 405.00 | 0.00% | 0 | 0 | 429.50 | +1.00% | 246 492 | 516 | ||||||
27.11.1995 | 450.00 | +2.73% | 50 400 | 112 | 426.50 | -10.00% | 10 236 | 24 | ||||||
15.11.1995 | 402.00 | 0.00% | 0 | 0 | 422.50 | 0.00% | 15 210 | 36 | ||||||
14.11.1995 | 402.00 | 0.00% | 0 | 0 | 422.50 | +9.00% | 42 250 | 100 | ||||||
30.11.1995 | 405.00 | -10.00% | 127 980 | 316 | 421.00 | 0.00% | 58 098 | 138 | ||||||
29.11.1995 | 450.00 | 0.00% | 0 | 0 | 420.40 | +4.00% | 82 398 | 196 | ||||||
4.12.1995 | 405.00 | 0.00% | 50 220 | 124 | 415.00 | +5.00% | 136 144 | 288 | ||||||
28.11.1995 | 450.00 | 0.00% | 0 | 0 | 406.00 | -5.00% | 69 832 | 172 | ||||||
6.3.1996 | 425.00 | +4.93% | 18 700 | 44 | 406.00 | -4.00% | 22 644 | 60 | ||||||
21.8.1998 | 399.90 | +7.23% | 70 399 | 176 | ||||||||||
18.12.1995 | 390.50 | +8.00% | 21 868 | 56 | ||||||||||
23.2.1996 | 390.00 | 0.00% | 0 | 0 | 390.00 | +1.00% | 18 720 | 48 | ||||||
20.2.1996 | 391.00 | +4.82% | 40 664 | 104 | 390.00 | -8.00% | 11 178 | 31 | ||||||
19.2.1996 | 373.00 | -3.61% | 38 792 | 104 | 390.00 | +10.00% | 58 500 | 150 | ||||||
29.2.1996 | 385.00 | -3.50% | 9 240 | 24 | 390.00 | +9.00% | 21 840 | 56 | ||||||
19.3.1996 | 382.00 | 0.00% | 0 | 0 | 390.00 | -4.00% | 62 010 | 159 | ||||||
15.3.1996 | 382.00 | -2.30% | 6 112 | 16 | 390.00 | 0.00% | 6 240 | 16 | ||||||
11.3.1996 | 426.00 | +0.23% | 28 542 | 67 | 387.50 | -1.00% | 7 750 | 20 | ||||||
13.11.1995 | 402.00 | +9.83% | 62 310 | 155 | 387.00 | +4.00% | 3 096 | 8 | ||||||
13.3.1996 | 410.00 | +0.73% | 38 130 | 93 | 385.00 | -3.00% | 3 465 | 9 | ||||||
19.8.1998 | 374.00 | +5.20% | 23 636 | 66 | ||||||||||
20.8.1998 | 372.00 | +4.15% | 23 500 | 63 | ||||||||||
4.3.1996 | 386.00 | +4.89% | 0 | 0 | 369.50 | +4.00% | 5 912 | 16 | ||||||
10.11.1995 | 366.00 | 0.00% | 0 | 0 | 367.00 | +2.00% | 40 164 | 108 | ||||||
14.12.1995 | 329.00 | 0.00% | 0 | 0 | 361.00 | +5.00% | 16 560 | 48 | ||||||
24.8.1998 | 361.00 | +5.46% | 184 355 | 437 | ||||||||||
28.2.1996 | 399.00 | +5.00% | 20 748 | 52 | 357.00 | +7.00% | 14 280 | 40 | ||||||
20.3.1996 | 381.00 | -0.26% | 6 096 | 16 | 357.00 | -8.00% | 2 856 | 8 | ||||||
16.2.1996 | 387.00 | +4.87% | 0 | 0 | 354.70 | 0.00% | 12 769 | 36 | ||||||
15.2.1996 | 369.00 | +4.82% | 64 944 | 176 | 353.20 | +7.00% | 9 890 | 28 | ||||||
26.2.1996 | 380.00 | -2.56% | 41 800 | 110 | 351.60 | -9.00% | 16 960 | 48 | ||||||
1.3.1996 | 368.00 | -4.41% | 40 848 | 111 | 351.00 | -9.00% | 36 465 | 103 | ||||||
14.9.1998 | 350.00 | +6.63% | 14 000 | 40 | ||||||||||
11.9.1998 | 350.00 | +0.37% | 23 632 | 72 | ||||||||||
18.8.1998 | 350.00 | -6.01% | 13 616 | 40 | ||||||||||
2.9.1998 | 349.90 | -11.88% | 15 019 | 50 | ||||||||||
25.3.1996 | 344.00 | -4.97% | 0 | 0 | 349.00 | +4.00% | 16 752 | 48 | ||||||
14.8.1998 | 347.00 | +7.78% | 29 972 | 88 | ||||||||||
21.3.1996 | 381.00 | 0.00% | 0 | 0 | 345.00 | -3.00% | 3 450 | 10 | ||||||
8.11.1995 | 333.00 | 0.00% | 0 | 0 | 343.50 | -3.00% | 47 772 | 152 | ||||||
6.11.1995 | 333.00 | +9.90% | 31 968 | 96 | 343.00 | 0.00% | 53 064 | 160 | ||||||
26.8.1998 | 342.00 | -4.18% | 28 300 | 80 | ||||||||||
13.12.1995 | 329.00 | 0.00% | 0 | 0 | 340.00 | +4.00% | 13 160 | 40 | ||||||
8.9.1998 | 334.00 | +9.86% | 14 028 | 42 | ||||||||||
3.11.1995 | 303.00 | 0.00% | 0 | 0 | 333.00 | +1.00% | 2 664 | 8 | ||||||
2.11.1995 | 303.00 | +9.78% | 31 512 | 104 | 331.00 | 0.00% | 35 724 | 108 | ||||||
31.10.1995 | 276.00 | 0.00% | 0 | 0 | 330.00 | +1.00% | 31 818 | 98 | ||||||
10.9.1998 | 327.00 | +0.61% | 20 928 | 64 | ||||||||||
9.9.1998 | 325.00 | -2.69% | 15 600 | 48 | ||||||||||
16.9.1998 | 325.00 | -5.54% | 20 477 | 63 | ||||||||||
15.9.1998 | 325.00 | -1.68% | 23 400 | 68 | ||||||||||
7.11.1995 | 333.00 | 0.00% | 0 | 0 | 325.00 | -2.00% | 13 000 | 40 | ||||||
16.1.1996 | 334.00 | +4.70% | 24 048 | 72 | 324.00 | 0.00% | 5 184 | 16 | ||||||
27.8.1998 | 322.10 | -9.17% | 6 426 | 20 | ||||||||||
30.10.1995 | 276.00 | 0.00% | 0 | 0 | 321.00 | +3.00% | 3 852 | 12 | ||||||
27.10.1995 | 276.00 | 0.00% | 0 | 0 | 321.00 | -2.00% | 10 008 | 32 | ||||||
26.10.1995 | 276.00 | -9.80% | 18 768 | 68 | 320.00 | +6.00% | 10 240 | 32 | ||||||
17.10.1995 | 304.00 | 0.00% | 0 | 0 | 320.00 | +6.00% | 7 680 | 24 | ||||||
13.8.1998 | 316.00 | +9.72% | 14 536 | 46 | ||||||||||
13.10.1995 | 303.00 | -4.71% | 31 512 | 104 | 311.00 | +8.00% | 7 460 | 24 | ||||||
17.8.1998 | 309.00 | +6.34% | 83 306 | 230 | ||||||||||
28.8.1998 | 309.00 | -1.32% | 28 852 | 91 | ||||||||||
18.9.1998 | 306.20 | -1.34% | 19 597 | 64 | ||||||||||
17.9.1998 | 305.00 | -4.51% | 38 795 | 125 | ||||||||||
21.9.1998 | 305.00 | -0.39% | 49 103 | 161 | ||||||||||
7.9.1998 | 304.00 | +9.82% | 2 736 | 9 | ||||||||||
9.2.1996 | 305.00 | 0.00% | 0 | 0 | 302.10 | 0.00% | 8 459 | 28 | ||||||
13.2.1996 | 336.00 | +5.00% | 0 | 0 | 301.10 | -9.00% | 19 270 | 64 | ||||||
24.1.1996 | 350.00 | 0.00% | 18 550 | 53 | 300.00 | +8.00% | 12 000 | 40 | ||||||
16.10.1995 | 304.00 | +0.33% | 43 776 | 144 | 300.00 | -3.00% | 39 394 | 130 | ||||||
25.9.1998 | 300.00 | 0.00% | 9 600 | 32 | ||||||||||
24.9.1998 | 300.00 | +0.12% | 7 200 | 24 | ||||||||||
20.10.1995 | 305.00 | 0.00% | 0 | 0 | 291.50 | -5.00% | 2 332 | 8 | ||||||
31.8.1998 | 290.20 | -8.46% | 1 741 | 6 | ||||||||||
22.9.1998 | 290.00 | -4.91% | 2 320 | 8 | ||||||||||
3.10.1995 | 314.00 | +0.96% | 5 024 | 16 | 288.00 | 0.00% | 2 304 | 8 | ||||||
22.1.1996 | 350.00 | 0.00% | 8 400 | 24 | 286.00 | -5.00% | 4 576 | 16 | ||||||
6.2.1996 | 301.00 | -2.58% | 50 568 | 168 | 285.00 | +6.00% | 19 380 | 68 | ||||||
31.1.1996 | 289.00 | -4.93% | 18 496 | 64 | 284.00 | -10.00% | 11 360 | 40 | ||||||
27.3.1996 | 311.00 | -4.89% | 0 | 0 | 284.00 | -10.00% | 2 840 | 10 | ||||||
28.3.1996 | 296.00 | -4.82% | 43 808 | 148 | 283.00 | +3.00% | 9 328 | 32 | ||||||
5.2.1996 | 309.00 | +4.74% | 16 068 | 52 | 281.00 | -1.00% | 38 784 | 144 | ||||||
30.9.1998 | 280.00 | 0.00% | 2 240 | 8 | ||||||||||
23.1.1996 | 350.00 | 0.00% | 0 | 0 | 279.00 | -2.00% | 4 464 | 16 | ||||||
4.9.1998 | 276.80 | +1.04% | 4 429 | 16 | ||||||||||
9.10.1995 | 316.00 | +0.31% | 36 024 | 114 | 274.00 | -5.00% | 2 192 | 8 | ||||||
4.10.1995 | 314.00 | 0.00% | 0 | 0 | 274.00 | -5.00% | 3 288 | 12 | ||||||
25.9.1995 | 302.00 | +2.02% | 4 832 | 16 | 272.00 | +2.00% | 19 544 | 72 | ||||||
29.3.1996 | 282.00 | -4.72% | 0 | 0 | 271.50 | -7.00% | 4 344 | 16 | ||||||
3.9.1998 | 271.00 | -8.80% | 30 681 | 112 | ||||||||||
1.4.1996 | 268.00 | -4.96% | 0 | 0 | 262.50 | -3.00% | 4 200 | 16 | ||||||
11.8.1998 | 262.00 | +9.62% | 4 192 | 16 | ||||||||||
5.10.1998 | 262.00 | -9.65% | 13 624 | 52 | ||||||||||
7.10.1998 | 259.50 | +5.86% | 260 | 1 | ||||||||||
8.10.1998 | 250.00 | -3.66% | 3 750 | 15 | ||||||||||
17.5.1996 | 242.00 | -4.72% | 12 100 | 50 | 233.70 | +4.00% | 19 966 | 86 | ||||||
23.5.1996 | 221.00 | -2.21% | 19 890 | 90 | 226.00 | 0.00% | 18 670 | 83 | ||||||
9.10.1998 | 225.00 | -3.85% | 6 009 | 25 | ||||||||||
20.5.1996 | 231.00 | -4.54% | 7 392 | 32 | 223.10 | -4.00% | 15 171 | 68 | ||||||
16.5.1996 | 254.00 | +4.95% | 12 700 | 50 | 222.00 | +8.00% | 37 034 | 166 | ||||||
9.5.1996 | 232.00 | -4.52% | 25 984 | 112 | 214.00 | -1.00% | 13 311 | 68 | ||||||
27.5.1996 | 211.00 | -2.31% | 5 064 | 24 | 204.10 | -10.00% | 3 266 | 16 | ||||||
29.4.1996 | 201.00 | -0.49% | 4 824 | 24 | 200.50 | +1.00% | 1 604 | 8 | ||||||
26.4.1996 | 202.00 | +4.66% | 0 | 0 | 200.00 | +3.00% | 30 240 | 152 | ||||||
2.5.1996 | 211.00 | +4.97% | 3 376 | 16 | 199.00 | +7.00% | 7 960 | 40 | ||||||
14.10.1998 | 189.00 | -10.00% | 3 024 | 16 | ||||||||||
13.5.1996 | 237.00 | +4.86% | 0 | 0 | 187.50 | 0.00% | 1 500 | 8 | ||||||
30.4.1996 | 201.00 | 0.00% | 8 040 | 40 | 186.50 | -7.00% | 2 984 | 16 | ||||||
30.8.1995 | 252.00 | +5.00% | 8 064 | 32 | 185.50 | -5.00% | 2 968 | 16 | ||||||
4.8.1995 | 178.50 | +5.00% | 0 | 0 | 185.50 | 0.00% | 1 484 | 8 | ||||||
31.8.1995 | 260.00 | +3.17% | 15 600 | 60 | 181.00 | -2.00% | 2 172 | 12 | ||||||
3.5.1996 | 221.00 | +4.73% | 0 | 0 | 180.00 | -10.00% | 1 440 | 8 | ||||||
10.5.1996 | 226.00 | -2.58% | 3 616 | 16 | 180.00 | -4.00% | 2 997 | 16 | ||||||
14.7.1995 | 166.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 2 040 | 12 | ||||||
19.4.1996 | 175.35 | +5.00% | 13 677 | 78 | 169.00 | 0.00% | 7 774 | 46 | ||||||
24.4.1996 | 190.00 | -1.71% | 16 720 | 88 | 166.00 | +6.00% | 3 984 | 24 | ||||||
27.6.1995 | 166.00 | 0.00% | 0 | 0 | 166.00 | +4.00% | 830 | 5 | ||||||
29.10.1998 | 165.00 | +10.00% | 5 445 | 33 | ||||||||||
30.6.1995 | 166.00 | 0.00% | 0 | 0 | 160.00 | +3.00% | 14 080 | 88 | ||||||
23.4.1996 | 193.31 | +4.99% | 9 279 | 48 | 160.00 | +2.00% | 2 504 | 16 | ||||||
30.10.1998 | 155.70 | -5.63% | 156 | 1 | ||||||||||
20.10.1998 | 155.00 | -6.05% | 4 650 | 30 | ||||||||||
3.11.1998 | 155.00 | +9.92% | 12 865 | 83 | ||||||||||
29.6.1995 | 166.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 1 240 | 8 | ||||||
23.6.1995 | 166.00 | 0.00% | 0 | 0 | 153.50 | -1.00% | 2 456 | 16 | ||||||
14.6.1995 | 173.29 | -4.99% | 27 726 | 160 | 152.50 | -3.00% | 1 830 | 12 | ||||||
2.12.1996 | 170.00 | 0.00% | 17 000 | 100 | 152.10 | -1.93% | 6 084 | 40 | ||||||
28.11.1996 | 170.00 | 0.00% | 25 500 | 150 | 151.10 | 0.00% | 3 022 | 20 | ||||||
4.12.1996 | 170.00 | 0.00% | 0 | 0 | 151.00 | -3.93% | 9 084 | 60 | ||||||
27.10.1998 | 150.00 | -1.63% | 1 350 | 9 | ||||||||||
21.10.1998 | 150.00 | -3.22% | 2 400 | 16 | ||||||||||
11.12.1998 | 150.00 | 0.00% | 0 | 0 | ||||||||||
10.12.1998 | 150.00 | 0.00% | 0 | 0 | ||||||||||
9.12.1998 | 150.00 | 0.00% | 0 | 0 | ||||||||||
8.12.1998 | 150.00 | 0.00% | 0 | 0 | ||||||||||
7.12.1998 | 150.00 | 0.00% | 0 | 0 | ||||||||||
4.12.1998 | 150.00 | 0.00% | 0 | 0 | ||||||||||
3.12.1998 | 150.00 | 0.00% | 0 | 0 | ||||||||||
2.12.1998 | 150.00 | 0.00% | 0 | 0 | ||||||||||
1.12.1998 | 150.00 | 0.00% | 0 | 0 | ||||||||||
11.11.1998 | 150.00 | 0.00% | 150 | 1 | ||||||||||
3.8.1998 | 150.00 | +9.79% | 14 400 | 96 | ||||||||||
21.6.1995 | 166.00 | 0.00% | 0 | 0 | 147.50 | -5.00% | 5 900 | 40 | ||||||
5.11.1998 | 146.00 | +0.01% | 3 504 | 24 | ||||||||||
6.12.1996 | 160.00 | 0.00% | 0 | 0 | 141.10 | +0.64% | 1 129 | 8 | ||||||
19.11.1996 | 160.00 | 0.00% | 0 | 0 | 141.10 | -3.52% | 1 693 | 12 | ||||||
2.11.1998 | 141.00 | -9.44% | 13 395 | 95 | ||||||||||
5.12.1996 | 160.00 | -5.88% | 8 000 | 50 | 140.20 | -7.39% | 1 122 | 8 | ||||||
31.7.1998 | 140.00 | +6.73% | 7 924 | 58 | ||||||||||
7.6.1995 | 150.09 | +4.99% | 0 | 0 | 138.00 | -5.00% | 13 248 | 96 | ||||||
1.10.1996 | 168.00 | 0.00% | 0 | 0 | 136.10 | +8.88% | 12 521 | 92 | ||||||
27.9.1996 | 164.59 | -4.99% | 8 230 | 50 | 136.00 | -0.18% | 1 088 | 8 | ||||||
14.12.1998 | 135.00 | -10.00% | 0 | 0 | ||||||||||
9.12.1996 | 144.00 | -10.00% | 0 | 0 | 135.00 | -4.32% | 7 560 | 56 | ||||||
23.7.1998 | 130.00 | +1.56% | 6 240 | 48 | ||||||||||
25.11.1996 | 170.00 | +7.59% | 25 500 | 150 | 130.00 | -2.28% | 2 080 | 16 | ||||||
8.10.1996 | 163.00 | 0.00% | 0 | 0 | 129.00 | 0.00% | 2 064 | 16 | ||||||
15.12.1998 | 129.00 | -4.44% | 0 | 0 | ||||||||||
26.11.1996 | 170.00 | 0.00% | 0 | 0 | 128.60 | -1.07% | 3 601 | 28 | ||||||
25.9.1996 | 165.00 | -0.60% | 6 600 | 40 | 128.00 | 0.00% | 3 072 | 24 | ||||||
24.9.1996 | 166.00 | +4.01% | 8 300 | 50 | 128.00 | +2.40% | 1 024 | 8 | ||||||
21.11.1996 | 158.00 | -1.25% | 15 800 | 100 | 127.10 | -8.62% | 2 034 | 16 | ||||||
14.10.1996 | 146.70 | -10.00% | 7 335 | 50 | 127.00 | -4.51% | 5 715 | 45 | ||||||
24.7.1998 | 127.00 | -6.69% | 10 432 | 86 | ||||||||||
16.7.1998 | 124.00 | +3.33% | 12 400 | 100 | ||||||||||
29.7.1998 | 121.00 | +6.04% | 4 433 | 38 | ||||||||||
29.5.1995 | 126.96 | +499.00% | 4 063 | 32 | 121.00 | +10.00% | 3 872 | 32 | ||||||
1.6.1995 | 123.50 | -5.00% | 46 930 | 380 | 120.00 | +9.00% | 1 920 | 16 | ||||||
20.9.1996 | 168.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 2 096 | 18 | ||||||
16.10.1996 | 146.70 | 0.00% | 0 | 0 | 120.00 | 0.00% | 720 | 6 | ||||||
15.7.1998 | 120.00 | +9.09% | 8 640 | 72 | ||||||||||
11.9.1996 | 170.00 | 0.00% | 0 | 0 | 118.50 | 0.00% | 948 | 8 | ||||||
10.9.1996 | 170.00 | 0.00% | 17 850 | 105 | 118.50 | 0.00% | 948 | 8 | ||||||
16.12.1998 | 117.00 | -9.30% | 0 | 0 | ||||||||||
16.9.1996 | 161.50 | -5.00% | 4 845 | 30 | 116.50 | +8.00% | 2 796 | 24 | ||||||
11.11.1996 | 155.00 | +6.89% | 15 190 | 98 | 110.50 | 0.00% | 1 768 | 16 | ||||||
8.11.1996 | 145.00 | 0.00% | 0 | 0 | 110.50 | +4.90% | 7 956 | 72 | ||||||
30.5.1995 | 133.30 | +499.00% | 0 | 0 | 110.00 | -9.00% | 1 760 | 16 | ||||||
23.5.1995 | 121.22 | +499.00% | 0 | 0 | 110.00 | 0.00% | 1 760 | 16 | ||||||
18.5.1995 | 0 | 0 | 110.00 | +7.00% | 2 640 | 24 | ||||||||
14.7.1998 | 110.00 | +9.92% | 880 | 8 | ||||||||||
28.7.1998 | 110.00 | -4.88% | 1 100 | 10 | ||||||||||
11.6.1997 | 104.29 | +4.99% | 0 | 0 | 109.00 | +8.02% | 17 113 | 157 | ||||||
17.10.1996 | 132.03 | -10.00% | 13 203 | 100 | 108.10 | -9.91% | 2 594 | 24 | ||||||
18.9.1996 | 161.00 | +4.93% | 9 016 | 56 | 106.00 | -6.00% | 1 696 | 16 | ||||||
17.12.1998 | 106.00 | -9.40% | 0 | 0 | ||||||||||
29.10.1996 | 126.00 | 0.00% | 0 | 0 | 105.50 | -9.05% | 2 532 | 24 | ||||||
6.11.1996 | 132.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 3 360 | 32 | ||||||
5.11.1996 | 132.00 | 0.00% | 0 | 0 | 105.00 | +2.94% | 420 | 4 | ||||||
13.8.1996 | 107.65 | +4.99% | 861 | 8 | 105.00 | 0.00% | 1 155 | 11 | ||||||
8.8.1996 | 113.60 | -4.99% | 0 | 0 | 105.00 | 0.00% | 840 | 8 | ||||||
|