ŠKROBÁRNY PELHŘIM., ŠKROBÁRNY PELHŘIMOV, A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ŠKROBÁRNY PELHŘIM. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.3.1996 | 382.00 | 0.00% | 42 784 | 112 | +4.00% | 0 | 0 | |||||||
| 26.2.1996 | 380.00 | -2.56% | 41 800 | 110 | 351.60 | -9.00% | 16 960 | 48 | ||||||
| 1.3.1996 | 368.00 | -4.41% | 40 848 | 111 | 351.00 | -9.00% | 36 465 | 103 | ||||||
| 20.2.1996 | 391.00 | +4.82% | 40 664 | 104 | 390.00 | -8.00% | 11 178 | 31 | ||||||
| 16.6.1995 | 166.00 | -4.20% | 39 840 | 240 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 373.00 | -3.61% | 38 792 | 104 | 390.00 | +10.00% | 58 500 | 150 | ||||||
| 13.3.1996 | 410.00 | +0.73% | 38 130 | 93 | 385.00 | -3.00% | 3 465 | 9 | ||||||
| 9.10.1995 | 316.00 | +0.31% | 36 024 | 114 | 274.00 | -5.00% | 2 192 | 8 | ||||||
| 7.12.1995 | 365.00 | -9.87% | 35 040 | 96 | -10.00% | 0 | 0 | |||||||
| 6.11.1995 | 333.00 | +9.90% | 31 968 | 96 | 343.00 | 0.00% | 53 064 | 160 | ||||||
| 22.9.1995 | 296.00 | +2.77% | 31 968 | 108 | +4.00% | 0 | 0 | |||||||
| 2.11.1995 | 303.00 | +9.78% | 31 512 | 104 | 331.00 | 0.00% | 35 724 | 108 | ||||||
| 13.10.1995 | 303.00 | -4.71% | 31 512 | 104 | 311.00 | +8.00% | 7 460 | 24 | ||||||
| 12.6.1995 | 173.73 | +4.99% | 31 271 | 180 | +5.00% | 0 | 0 | |||||||
| 29.5.1996 | 190.95 | -5.00% | 29 979 | 157 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 426.00 | +0.23% | 28 542 | 67 | 387.50 | -1.00% | 7 750 | 20 | ||||||
| 14.6.1995 | 173.29 | -4.99% | 27 726 | 160 | 152.50 | -3.00% | 1 830 | 12 | ||||||
| 23.10.1995 | 306.00 | +0.32% | 27 540 | 90 | ||||||||||
| 9.11.1995 | 366.00 | +9.90% | 26 352 | 72 | +16.00% | 0 | 0 | |||||||
| 12.3.1996 | 407.00 | -4.46% | 26 048 | 64 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
