ŠKROBÁRNY PELHŘIM., ŠKROBÁRNY PELHŘIMOV, A.S., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - ŠKROBÁRNY PELHŘIM. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.10.1999 | 80.00 | +4.98% | 44 400 | 555 | ||||||||||
14.11.1995 | 402.00 | 0.00% | 0 | 0 | 422.50 | +9.00% | 42 250 | 100 | ||||||
10.11.1995 | 366.00 | 0.00% | 0 | 0 | 367.00 | +2.00% | 40 164 | 108 | ||||||
16.10.1995 | 304.00 | +0.33% | 43 776 | 144 | 300.00 | -3.00% | 39 394 | 130 | ||||||
17.9.1998 | 305.00 | -4.51% | 38 795 | 125 | ||||||||||
5.2.1996 | 309.00 | +4.74% | 16 068 | 52 | 281.00 | -1.00% | 38 784 | 144 | ||||||
16.5.1996 | 254.00 | +4.95% | 12 700 | 50 | 222.00 | +8.00% | 37 034 | 166 | ||||||
1.3.1996 | 368.00 | -4.41% | 40 848 | 111 | 351.00 | -9.00% | 36 465 | 103 | ||||||
2.11.1995 | 303.00 | +9.78% | 31 512 | 104 | 331.00 | 0.00% | 35 724 | 108 | ||||||
21.11.1995 | 486.00 | 0.00% | 0 | 0 | 506.00 | 0.00% | 35 420 | 70 | ||||||
31.10.1995 | 276.00 | 0.00% | 0 | 0 | 330.00 | +1.00% | 31 818 | 98 | ||||||
5.12.1995 | 405.00 | 0.00% | 0 | 0 | 474.50 | 0.00% | 31 317 | 66 | ||||||
3.9.1998 | 271.00 | -8.80% | 30 681 | 112 | ||||||||||
26.4.1996 | 202.00 | +4.66% | 0 | 0 | 200.00 | +3.00% | 30 240 | 152 | ||||||
14.8.1998 | 347.00 | +7.78% | 29 972 | 88 | ||||||||||
28.8.1998 | 309.00 | -1.32% | 28 852 | 91 | ||||||||||
26.8.1998 | 342.00 | -4.18% | 28 300 | 80 | ||||||||||
14.12.1999 | 100.00 | 0.00% | 26 500 | 265 | ||||||||||
19.8.1998 | 374.00 | +5.20% | 23 636 | 66 | ||||||||||
11.9.1998 | 350.00 | +0.37% | 23 632 | 72 | ||||||||||
|