ŠKROBÁRNY PELHŘIM., ŠKROBÁRNY PELHŘIMOV, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ŠKROBÁRNY PELHŘIM. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.2.2002 | 107.00 | 0.00% | 0 | 0 | ||||||||||
19.2.2002 | 107.00 | -0.18% | 0 | 0 | ||||||||||
18.2.2002 | 107.20 | +2.09% | 0 | 0 | ||||||||||
15.2.2002 | 105.00 | +9.94% | 0 | 0 | ||||||||||
14.2.2002 | 95.50 | +9.89% | 0 | 0 | ||||||||||
13.2.2002 | 86.90 | +10.00% | 0 | 0 | ||||||||||
12.2.2002 | 79.00 | -9.71% | 3 160 | 40 | ||||||||||
11.2.2002 | 87.50 | 0.00% | 88 | 1 | ||||||||||
8.2.2002 | 87.50 | 0.00% | 1 313 | 15 | ||||||||||
7.2.2002 | 87.50 | 0.00% | 0 | 0 | ||||||||||
6.2.2002 | 87.50 | 0.00% | 0 | 0 | ||||||||||
5.2.2002 | 87.50 | 0.00% | 0 | 0 | ||||||||||
4.2.2002 | 87.50 | 0.00% | 0 | 0 | ||||||||||
1.2.2002 | 87.50 | 0.00% | 0 | 0 | ||||||||||
31.1.2002 | 87.50 | 0.00% | 0 | 0 | ||||||||||
30.1.2002 | 87.50 | 0.00% | 0 | 0 | ||||||||||
29.1.2002 | 87.50 | 0.00% | 700 | 8 | ||||||||||
28.1.2002 | 87.50 | 0.00% | 0 | 0 | ||||||||||
25.1.2002 | 87.50 | 0.00% | 0 | 0 | ||||||||||
24.1.2002 | 87.50 | 0.00% | 0 | 0 | ||||||||||
|