ICEC ŠLAPANICE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ICEC ŠLAPANICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.9.1995	195.18	+4.99%	3 708	19		+5.00%	0	0
1.11.1995	194.40	0.00%	0	0		-10.00%	0	0
31.10.1995	194.40	0.00%	0	0		+5.00%	0	0
30.10.1995	194.40	-10.00%	0	0		0.00%	0	0
28.4.1995	191.90	-500.00%	0	0		0.00%	0	0
15.3.1995	190.58	+499.00%	0	0
16.2.1996	186.30	0.00%	0	0		0.00%	0	0
15.2.1996	186.30	-10.00%	0	0		0.00%	0	0
28.9.1995	185.89	+4.99%	2 788	15		+3.00%	0	0
2.5.1995	182.31	-499.00%	0	0		0.00%	0	0
14.3.1995	181.51	+499.00%	2 541	14
24.1.1996	179.36	0.00%	0	0	187.50	-5.00%	1 500	8
23.1.1996	179.36	0.00%	0	0		0.00%	0	0
22.1.1996	179.36	+9.99%	8 609	48		0.00%	0	0
27.9.1995	177.04	+4.99%	4 780	27		+3.00%	0	0
3.11.1995	174.96	0.00%	0	0	169.00	-10.00%	1 521	9
2.11.1995	174.96	-10.00%	4 374	25		-10.00%	0	0
3.5.1995	173.20	-499.00%	0	0		0.00%	0	0
13.3.1995	172.87	+499.00%	0	0
8.3.1996	168.79	0.00%	0	0	136.00	-10.00%	2 176	16
7.3.1996	168.79	+9.99%	3 376	20	151.00	+8.00%	2 557	17
26.9.1995	168.61	+4.99%	0	0		+7.00%	0	0
21.2.1996	167.67	0.00%	0	0		-6.00%	0	0
20.2.1996	167.67	0.00%	0	0	202.00	0.00%	2 020	10
19.2.1996	167.67	-10.00%	0	0		0.00%	0	0
10.3.1995	164.64	+500.00%	0	0
4.5.1995	164.54	-500.00%	0	0		0.00%	0	0
19.1.1996	163.06	0.00%	0	0		0.00%	0	0
18.1.1996	163.06	+9.99%	0	0		0.00%	0	0
25.9.1995	160.59	+4.99%	0	0	177.50	-3.00%	533	3
8.11.1995	157.47	0.00%	0	0		-9.00%	0	0
7.11.1995	157.47	0.00%	0	0		-3.00%	0	0
6.11.1995	157.47	-9.99%	0	0		+7.00%	0	0
9.3.1995	156.80	-3 000.00%	3 606	23
5.5.1995	156.32	-499.00%	0	0		0.00%	0	0
28.2.1996	155.00	0.00%	0	0	150.00	-3.00%	900	6
27.2.1996	155.00	0.00%	0	0		-6.00%	0	0
26.2.1996	155.00	+1.97%	15 500	100		-3.00%	0	0
6.3.1996	153.45	0.00%	0	0		+1.00%	0	0
5.3.1996	153.45	0.00%	0	0	135.00	-9.00%	548	4
4.3.1996	153.45	+10.00%	4 604	30	150.00	-3.00%	600	4
22.9.1995	152.95	+4.99%	0	0	182.50	-1.00%	3 833	21
23.2.1996	152.00	0.00%	0	0		-10.00%	0	0
22.2.1996	152.00	-9.34%	14 136	93		0.00%	0	0
13.3.1996	151.92	0.00%	0	0	123.50	-9.00%	1 482	12
12.3.1996	151.92	0.00%	0	0		0.00%	0	0
11.3.1996	151.92	-9.99%	0	0	135.00	-1.00%	3 651	27
9.5.1995	148.51	-499.00%	0	0		0.00%	0	0
17.1.1996	148.24	0.00%	0	0		0.00%	0	0
16.1.1996	148.24	0.00%	0	0		0.00%	0	0
15.1.1996	148.24	+9.99%	0	0	197.00	-2.00%	5 910	30
21.9.1995	145.67	+4.99%	0	0
10.11.1995	141.73	0.00%	0	0		0.00%	0	0
9.11.1995	141.73	-9.99%	0	0		0.00%	0	0
10.5.1995	141.09	-499.00%	0	0		0.00%	0	0
1.3.1996	139.50	0.00%	0	0		0.00%	0	0
29.2.1996	139.50	-10.00%	2 930	21		+3.00%	0	0
20.9.1995	138.74	+4.99%	0	0
15.3.1996	136.73	0.00%	0	0	104.00	-9.00%	3 120	30
14.3.1996	136.73	-9.99%	0	0	114.20	-8.00%	1 485	13
‹‹ First 20    ‹ Previous 60 Next 60 ›