ICEC ŠLAPANICE, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ICEC ŠLAPANICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.10.1996	85.00	+1.77%	1 275	15	0.00	+5.05%	0	0
20.2.1997	41.79	-4.97%	1 254	30		0.00%	0
6.5.1996	87.33	-9.99%	1 223	14		0.00%	0	0
20.6.1996	66.69	+9.99%	1 200	18	57.00	+8.00%	1 767	31
5.6.1995	98.61	-4.99%	1 183	12		-10.00%	0	0
30.11.1995	93.00	-9.99%	1 116	12		+4.00%	0	0
11.7.1995	110.00	-0.22%	1 100	10		0.00%	0	0
13.9.1995	108.73	-4.99%	1 087	10	117.00	-7.00%	1 404	12
21.2.1997	40.00	-4.28%	1 080	27		0.00%	0
10.10.1996	75.93	+9.99%	1 063	14		+4.80%	0	0
22.7.1996	65.36	-9.99%	980	15		0.00%	0	0
27.3.1997	31.00	0.00%	961	31		+1.25%	0
14.7.1995	104.24	+4.99%	938	9	97.00	+8.00%	1 455	15
31.10.1996	84.15	+10.00%	926	11	0.00	+0.63%	0	0
4.12.1995	83.70	-10.00%	921	11	120.50	0.00%	94 597	785
26.9.1996	63.39	-9.99%	887	14		0.00%	0	0
9.6.1995	95.00	+1.65%	855	9		-8.00%	0	0
3.10.1996	62.76	+9.98%	690	11	51.00	-1.92%	765	15
27.7.1995	76.00	-0.60%	684	9		0.00%	0	0
26.8.1996	48.60	-10.00%	680	14	55.00	+2.00%	536	10
1.9.1995	110.00	0.00%	660	6		0.00%	0	0
16.5.1996	80.00	+1.78%	640	8		-10.00%	0	0
28.6.1995	105.00	+0.51%	630	6		+10.00%	0	0
6.9.1995	104.50	-5.00%	627	6	120.00	-5.00%	1 080	9
7.4.1995	300.00	0.00%	600	2		-5.00%	0	0
25.2.1997	40.00	0.00%	600	15		0.00%	0
17.8.1995	95.00	+1.37%	570	6		0.00%	0	0
7.9.1995	109.00	+4.30%	436	4		+5.00%	0	0
7.10.1996	69.03	+9.99%	414	6	52.00	-0.66%	468	9
26.3.1997	31.00	0.00%	341	11		+2.56%	0
9.8.1995	85.00	+1.44%	340	4		+2.00%	0	0
31.8.1995	110.00	+0.03%	330	3		+10.00%	0	0
4.8.1995	76.00	0.00%	304	4	100.00	0.00%	2 400	24
28.2.1997	36.12	-4.94%	217	6		0.00%	0
6.3.1997	30.98	-4.99%	186	6		0.00%	0
24.3.1997	31.00	+0.29%	186	6		0.00%	0
11.3.1997	29.44	-4.97%	177	6		0.00%	0
10.3.1997	30.98	0.00%	0	0		-4.70%	0
7.3.1997	30.98	0.00%	0	0		-4.49%	0
25.3.1997	31.00	0.00%	0	0		0.00%	0
5.3.1997	32.61	-4.98%	0	0		0.00%	0
4.3.1997	34.32	-4.98%	0	0		0.00%	0
3.3.1997	36.12	0.00%	0	0		0.00%	0
21.3.1997	30.91	+4.99%	0	0		0.00%	0
20.3.1997	29.44	0.00%	0	0		-1.88%	0
19.3.1997	29.44	0.00%	0	0		-1.85%	0
18.3.1997	29.44	0.00%	0	0		0.00%	0
17.3.1997	29.44	0.00%	0	0		0.00%	0
14.3.1997	29.44	0.00%	0	0		0.00%	0
13.3.1997	29.44	0.00%	0	0		0.00%	0
12.3.1997	29.44	0.00%	0	0		0.00%	0
12.2.1997	56.81	-5.00%	0	0		0.00%	0
11.2.1997	59.80	-4.98%	0	0		0.00%	0
10.2.1997	62.94	-4.99%	0	0		0.00%	0
7.2.1997	66.25	-4.99%	0	0		0.00%	0
6.2.1997	69.73	-5.00%	0	0		0.00%	0
5.2.1997	73.40	-4.99%	0	0		0.00%	0
4.2.1997	77.26	-4.99%	0	0		0.00%	0
3.2.1997	81.32	-5.00%	0	0		0.00%	0
31.1.1997	85.60	-4.99%	0	0		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›