ICEC ŠLAPANICE, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ICEC ŠLAPANICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.3.1995 | 181.51 | +499.00% | 2 541 | 14 | ||||||||||
| 10.10.1996 | 75.93 | +9.99% | 1 063 | 14 | +4.80% | 0 | 0 | |||||||
| 26.9.1996 | 63.39 | -9.99% | 887 | 14 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 48.60 | -10.00% | 680 | 14 | 55.00 | +2.00% | 536 | 10 | ||||||
| 6.5.1996 | 87.33 | -9.99% | 1 223 | 14 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 240.00 | 0.00% | 3 120 | 13 | +10.00% | 0 | 0 | |||||||
| 5.6.1995 | 98.61 | -4.99% | 1 183 | 12 | -10.00% | 0 | 0 | |||||||
| 30.11.1995 | 93.00 | -9.99% | 1 116 | 12 | +4.00% | 0 | 0 | |||||||
| 4.12.1995 | 83.70 | -10.00% | 921 | 11 | 120.50 | 0.00% | 94 597 | 785 | ||||||
| 3.10.1996 | 62.76 | +9.98% | 690 | 11 | 51.00 | -1.92% | 765 | 15 | ||||||
| 31.10.1996 | 84.15 | +10.00% | 926 | 11 | 0.00 | +0.63% | 0 | 0 | ||||||
| 26.3.1997 | 31.00 | 0.00% | 341 | 11 | +2.56% | 0 | ||||||||
| 11.7.1995 | 110.00 | -0.22% | 1 100 | 10 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 240.00 | 0.00% | 2 400 | 10 | -4.00% | 0 | 0 | |||||||
| 13.9.1995 | 108.73 | -4.99% | 1 087 | 10 | 117.00 | -7.00% | 1 404 | 12 | ||||||
| 27.7.1995 | 76.00 | -0.60% | 684 | 9 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 240.00 | -2.43% | 2 160 | 9 | 180.00 | -10.00% | 540 | 3 | ||||||
| 14.7.1995 | 104.24 | +4.99% | 938 | 9 | 97.00 | +8.00% | 1 455 | 15 | ||||||
| 9.6.1995 | 95.00 | +1.65% | 855 | 9 | -8.00% | 0 | 0 | |||||||
| 3.4.1995 | 302.00 | +486.00% | 2 718 | 9 | 0.00% | 0 | 0 | |||||||
| 23.3.1995 | 250.00 | +330.00% | 2 250 | 9 | ||||||||||
| 16.5.1996 | 80.00 | +1.78% | 640 | 8 | -10.00% | 0 | 0 | |||||||
| 11.3.1997 | 29.44 | -4.97% | 177 | 6 | 0.00% | 0 | ||||||||
| 6.3.1997 | 30.98 | -4.99% | 186 | 6 | 0.00% | 0 | ||||||||
| 24.3.1997 | 31.00 | +0.29% | 186 | 6 | 0.00% | 0 | ||||||||
| 28.2.1997 | 36.12 | -4.94% | 217 | 6 | 0.00% | 0 | ||||||||
| 7.10.1996 | 69.03 | +9.99% | 414 | 6 | 52.00 | -0.66% | 468 | 9 | ||||||
| 28.6.1995 | 105.00 | +0.51% | 630 | 6 | +10.00% | 0 | 0 | |||||||
| 6.9.1995 | 104.50 | -5.00% | 627 | 6 | 120.00 | -5.00% | 1 080 | 9 | ||||||
| 1.9.1995 | 110.00 | 0.00% | 660 | 6 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 95.00 | +1.37% | 570 | 6 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 300.00 | 0.00% | 1 800 | 6 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 109.00 | +4.30% | 436 | 4 | +5.00% | 0 | 0 | |||||||
| 9.8.1995 | 85.00 | +1.44% | 340 | 4 | +2.00% | 0 | 0 | |||||||
| 4.8.1995 | 76.00 | 0.00% | 304 | 4 | 100.00 | 0.00% | 2 400 | 24 | ||||||
| 31.8.1995 | 110.00 | +0.03% | 330 | 3 | +10.00% | 0 | 0 | |||||||
| 7.4.1995 | 300.00 | 0.00% | 600 | 2 | -5.00% | 0 | 0 | |||||||
| 6.4.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
| 18.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 8.6.1995 | 93.45 | +5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 7.6.1995 | 89.00 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.6.1995 | 93.68 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.6.1995 | 103.79 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.6.1995 | 109.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 23.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 22.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 22.3.1995 | 242.00 | +476.00% | 0 | 0 | ||||||||||
| 21.3.1995 | 231.00 | +500.00% | 0 | 0 | ||||||||||
| 20.3.1995 | 220.00 | +476.00% | 0 | 0 | ||||||||||
| 17.3.1995 | 210.00 | +500.00% | 0 | 0 | ||||||||||
| 16.3.1995 | 200.00 | +494.00% | 0 | 0 | ||||||||||
| 15.3.1995 | 190.58 | +499.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 224.00 | -3 000.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 320.00 | -2 982.00% | 0 | 0 | ||||||||||
| ||||||||||||||
