ICEC ŠLAPANICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ICEC ŠLAPANICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.5.1998 | 3.10 | 0.00% | 28 | 9 | ||||||||||
| 21.4.1998 | 3.00 | +100.00% | 27 | 9 | ||||||||||
| 28.11.2001 | 21.10 | 0.00% | 190 | 9 | ||||||||||
| 10.12.2001 | 21.00 | 0.00% | 189 | 9 | ||||||||||
| 7.10.1996 | 69.03 | +9.99% | 414 | 6 | 52.00 | -0.66% | 468 | 9 | ||||||
| 22.12.1997 | 1.00 | 0.00% | 10 | 10 | ||||||||||
| 19.8.1997 | 2.00 | -8.67% | 20 | 10 | ||||||||||
| 2.10.1997 | 1.50 | -25.00% | 15 | 10 | ||||||||||
| 12.4.1996 | 100.00 | 0.00% | 0 | 0 | 81.50 | -4.00% | 815 | 10 | ||||||
| 20.2.1996 | 167.67 | 0.00% | 0 | 0 | 202.00 | 0.00% | 2 020 | 10 | ||||||
| 26.8.1996 | 48.60 | -10.00% | 680 | 14 | 55.00 | +2.00% | 536 | 10 | ||||||
| 18.12.1995 | 187.00 | +10.00% | 2 057 | 11 | ||||||||||
| 23.4.1997 | 16.00 | -5.88% | 176 | 11 | ||||||||||
| 1.11.1999 | 5.40 | 0.00% | 59 | 11 | ||||||||||
| 3.2.1999 | 3.20 | -3.03% | 38 | 12 | ||||||||||
| 19.12.2001 | 21.00 | 0.00% | 252 | 12 | ||||||||||
| 24.10.2001 | 21.00 | 0.00% | 252 | 12 | ||||||||||
| 27.7.2001 | 21.00 | 0.00% | 252 | 12 | ||||||||||
| 23.5.1997 | 4.00 | -20.00% | 48 | 12 | ||||||||||
| 1.9.1997 | 2.00 | -20.00% | 24 | 12 | ||||||||||
| 8.10.1997 | 1.50 | -25.00% | 18 | 12 | ||||||||||
| 1.12.1995 | 93.00 | 0.00% | 0 | 0 | 120.00 | -1.00% | 1 440 | 12 | ||||||
| 21.11.1995 | 103.33 | 0.00% | 0 | 0 | 120.00 | +9.00% | 1 440 | 12 | ||||||
| 20.8.1996 | 54.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 576 | 12 | ||||||
| 14.6.1996 | 55.12 | 0.00% | 0 | 0 | 61.50 | -5.00% | 738 | 12 | ||||||
| 13.6.1996 | 55.12 | -9.99% | 4 189 | 76 | 64.50 | +1.00% | 774 | 12 | ||||||
| 13.3.1996 | 151.92 | 0.00% | 0 | 0 | 123.50 | -9.00% | 1 482 | 12 | ||||||
| 26.3.1996 | 99.69 | 0.00% | 0 | 0 | 104.00 | +2.00% | 1 248 | 12 | ||||||
| 13.9.1995 | 108.73 | -4.99% | 1 087 | 10 | 117.00 | -7.00% | 1 404 | 12 | ||||||
| 14.3.1996 | 136.73 | -9.99% | 0 | 0 | 114.20 | -8.00% | 1 485 | 13 | ||||||
| 18.7.1995 | 94.08 | -4.99% | 0 | 0 | 100.00 | 0.00% | 1 500 | 15 | ||||||
| 14.7.1995 | 104.24 | +4.99% | 938 | 9 | 97.00 | +8.00% | 1 455 | 15 | ||||||
| 11.6.1996 | 61.24 | 0.00% | 0 | 0 | 64.00 | 0.00% | 960 | 15 | ||||||
| 6.6.1996 | 68.04 | -10.00% | 0 | 0 | 64.00 | -10.00% | 960 | 15 | ||||||
| 3.11.1997 | 2.00 | 0.00% | 30 | 15 | ||||||||||
| 3.10.1996 | 62.76 | +9.98% | 690 | 11 | 51.00 | -1.92% | 765 | 15 | ||||||
| 17.10.1996 | 83.52 | +9.99% | 1 670 | 20 | 49.50 | -4.80% | 743 | 15 | ||||||
| 15.11.1996 | 55.23 | 0.00% | 0 | 0 | 52.00 | 0.00% | 780 | 15 | ||||||
| 12.11.1996 | 61.36 | 0.00% | 0 | 0 | 52.00 | -0.96% | 773 | 15 | ||||||
| 19.4.2001 | 21.00 | 0.00% | 315 | 15 | ||||||||||
| 27.2.2001 | 20.10 | +0.50% | 302 | 15 | ||||||||||
| 8.3.1996 | 168.79 | 0.00% | 0 | 0 | 136.00 | -10.00% | 2 176 | 16 | ||||||
| 3.7.1995 | 105.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 1 520 | 16 | ||||||
| 7.12.1995 | 92.07 | +10.00% | 0 | 0 | 110.00 | -8.00% | 1 870 | 17 | ||||||
| 7.3.1996 | 168.79 | +9.99% | 3 376 | 20 | 151.00 | +8.00% | 2 557 | 17 | ||||||
| 9.8.1996 | 54.00 | 0.00% | 0 | 0 | 47.00 | -7.00% | 799 | 17 | ||||||
| 21.3.1996 | 110.76 | -9.99% | 7 199 | 65 | 102.00 | +2.00% | 1 831 | 18 | ||||||
| 18.1.2000 | 7.10 | 0.00% | 128 | 18 | ||||||||||
| 19.5.1997 | 6.00 | -14.28% | 114 | 19 | ||||||||||
| 29.11.1995 | 103.33 | 0.00% | 0 | 0 | 120.00 | +1.00% | 2 205 | 19 | ||||||
| 9.1.1996 | 122.52 | 0.00% | 0 | 0 | 192.00 | +2.00% | 3 495 | 19 | ||||||
| 19.6.1996 | 60.63 | 0.00% | 0 | 0 | 52.60 | -8.00% | 1 052 | 20 | ||||||
| 5.5.1997 | 10.00 | -9.09% | 200 | 20 | ||||||||||
| 21.7.1999 | 3.50 | 0.00% | 70 | 20 | ||||||||||
| 8.11.2001 | 21.10 | 0.00% | 422 | 20 | ||||||||||
| 29.10.2001 | 21.00 | 0.00% | 420 | 20 | ||||||||||
| 29.11.2000 | 20.00 | -4.76% | 420 | 21 | ||||||||||
| 2.2.1996 | 238.00 | 0.00% | 0 | 0 | 198.00 | -10.00% | 4 158 | 21 | ||||||
| 22.9.1995 | 152.95 | +4.99% | 0 | 0 | 182.50 | -1.00% | 3 833 | 21 | ||||||
| 2.5.2001 | 21.00 | 0.00% | 462 | 22 | ||||||||||
| ||||||||||||||
