ICEC ŠLAPANICE, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - ICEC ŠLAPANICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.2.2001 | 20.10 | +0.50% | 302 | 15 | ||||||||||
19.4.2001 | 21.00 | 0.00% | 315 | 15 | ||||||||||
14.3.1996 | 136.73 | -9.99% | 0 | 0 | 114.20 | -8.00% | 1 485 | 13 | ||||||
13.3.1996 | 151.92 | 0.00% | 0 | 0 | 123.50 | -9.00% | 1 482 | 12 | ||||||
1.12.1995 | 93.00 | 0.00% | 0 | 0 | 120.00 | -1.00% | 1 440 | 12 | ||||||
21.11.1995 | 103.33 | 0.00% | 0 | 0 | 120.00 | +9.00% | 1 440 | 12 | ||||||
13.9.1995 | 108.73 | -4.99% | 1 087 | 10 | 117.00 | -7.00% | 1 404 | 12 | ||||||
14.6.1996 | 55.12 | 0.00% | 0 | 0 | 61.50 | -5.00% | 738 | 12 | ||||||
13.6.1996 | 55.12 | -9.99% | 4 189 | 76 | 64.50 | +1.00% | 774 | 12 | ||||||
26.3.1996 | 99.69 | 0.00% | 0 | 0 | 104.00 | +2.00% | 1 248 | 12 | ||||||
20.8.1996 | 54.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 576 | 12 | ||||||
8.10.1997 | 1.50 | -25.00% | 18 | 12 | ||||||||||
23.5.1997 | 4.00 | -20.00% | 48 | 12 | ||||||||||
1.9.1997 | 2.00 | -20.00% | 24 | 12 | ||||||||||
3.2.1999 | 3.20 | -3.03% | 38 | 12 | ||||||||||
27.7.2001 | 21.00 | 0.00% | 252 | 12 | ||||||||||
19.12.2001 | 21.00 | 0.00% | 252 | 12 | ||||||||||
24.10.2001 | 21.00 | 0.00% | 252 | 12 | ||||||||||
1.11.1999 | 5.40 | 0.00% | 59 | 11 | ||||||||||
23.4.1997 | 16.00 | -5.88% | 176 | 11 | ||||||||||
18.12.1995 | 187.00 | +10.00% | 2 057 | 11 | ||||||||||
20.2.1996 | 167.67 | 0.00% | 0 | 0 | 202.00 | 0.00% | 2 020 | 10 | ||||||
26.8.1996 | 48.60 | -10.00% | 680 | 14 | 55.00 | +2.00% | 536 | 10 | ||||||
12.4.1996 | 100.00 | 0.00% | 0 | 0 | 81.50 | -4.00% | 815 | 10 | ||||||
19.8.1997 | 2.00 | -8.67% | 20 | 10 | ||||||||||
2.10.1997 | 1.50 | -25.00% | 15 | 10 | ||||||||||
22.12.1997 | 1.00 | 0.00% | 10 | 10 | ||||||||||
12.5.1998 | 3.10 | 0.00% | 28 | 9 | ||||||||||
21.4.1998 | 3.00 | +100.00% | 27 | 9 | ||||||||||
7.10.1996 | 69.03 | +9.99% | 414 | 6 | 52.00 | -0.66% | 468 | 9 | ||||||
6.9.1995 | 104.50 | -5.00% | 627 | 6 | 120.00 | -5.00% | 1 080 | 9 | ||||||
25.8.1995 | 104.73 | 0.00% | 0 | 0 | 112.50 | +2.00% | 1 013 | 9 | ||||||
3.11.1995 | 174.96 | 0.00% | 0 | 0 | 169.00 | -10.00% | 1 521 | 9 | ||||||
10.12.2001 | 21.00 | 0.00% | 189 | 9 | ||||||||||
28.11.2001 | 21.10 | 0.00% | 190 | 9 | ||||||||||
29.4.1999 | 3.00 | +20.00% | 24 | 8 | ||||||||||
26.7.1995 | 76.46 | -4.99% | 0 | 0 | 100.00 | 0.00% | 800 | 8 | ||||||
24.1.1996 | 179.36 | 0.00% | 0 | 0 | 187.50 | -5.00% | 1 500 | 8 | ||||||
5.12.1995 | 83.70 | 0.00% | 0 | 0 | 114.50 | -5.00% | 916 | 8 | ||||||
23.9.1996 | 70.43 | +9.99% | 0 | 0 | 55.00 | 0.00% | 440 | 8 | ||||||
23.8.1996 | 54.00 | 0.00% | 0 | 0 | 52.50 | +6.00% | 420 | 8 | ||||||
16.4.1996 | 110.00 | 0.00% | 0 | 0 | 80.60 | -6.00% | 645 | 8 | ||||||
12.12.1996 | 79.23 | +9.99% | 3 407 | 43 | 51.10 | +0.19% | 409 | 8 | ||||||
2.9.1998 | 1.00 | -9.09% | 8 | 8 | ||||||||||
26.8.1997 | 4.00 | 0.00% | 28 | 7 | ||||||||||
28.2.2001 | 20.10 | 0.00% | 121 | 6 | ||||||||||
4.12.1998 | 1.10 | 0.00% | 7 | 6 | ||||||||||
9.7.1996 | 80.68 | 0.00% | 0 | 0 | 84.00 | 0.00% | 504 | 6 | ||||||
17.9.1996 | 58.21 | 0.00% | 0 | 0 | 54.50 | +4.00% | 327 | 6 | ||||||
19.8.1996 | 54.00 | 0.00% | 0 | 0 | 48.00 | -2.00% | 288 | 6 | ||||||
15.8.1996 | 54.00 | 0.00% | 0 | 0 | 45.00 | -4.00% | 270 | 6 | ||||||
30.9.1996 | 57.06 | -9.98% | 1 712 | 30 | 57.00 | -5.00% | 342 | 6 | ||||||
18.12.1996 | 87.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 336 | 6 | ||||||
24.10.1996 | 76.50 | -10.00% | 0 | 0 | 51.00 | -8.10% | 306 | 6 | ||||||
8.12.1995 | 92.07 | 0.00% | 0 | 0 | 110.00 | 0.00% | 660 | 6 | ||||||
18.10.1996 | 83.52 | 0.00% | 0 | 0 | 49.50 | 0.00% | 297 | 6 | ||||||
5.2.1996 | 230.00 | -3.36% | 23 000 | 100 | 202.00 | +2.00% | 1 212 | 6 | ||||||
11.1.1996 | 134.77 | +9.99% | 0 | 0 | 192.00 | -5.00% | 1 152 | 6 | ||||||
10.1.1996 | 122.52 | 0.00% | 0 | 0 | 202.00 | +10.00% | 1 212 | 6 | ||||||
21.12.1995 | 179.50 | -4.00% | 1 077 | 6 | ||||||||||
|