ICEC ŠLAPANICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ICEC ŠLAPANICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.3.1995	231.00	+500.00%	0	0
17.3.1995	210.00	+500.00%	0	0
10.3.1995	164.64	+500.00%	0	0
15.3.1995	190.58	+499.00%	0	0
14.3.1995	181.51	+499.00%	2 541	14
13.3.1995	172.87	+499.00%	0	0
30.3.1995	275.00	+496.00%	0	0		-10.00%	0	0
16.3.1995	200.00	+494.00%	0	0
3.4.1995	302.00	+486.00%	2 718	9		0.00%	0	0
29.3.1995	262.00	+480.00%	0	0		-9.00%	0	0
22.3.1995	242.00	+476.00%	0	0
20.3.1995	220.00	+476.00%	0	0
31.3.1995	288.00	+472.00%	0	0		0.00%	0	0
23.3.1995	250.00	+330.00%	2 250	9
31.10.1996	84.15	+10.00%	926	11	0.00	+0.63%	0	0
22.4.1996	108.90	+10.00%	3 158	29		+2.00%	0	0
15.4.1996	110.00	+10.00%	0	0		+6.00%	0	0
4.3.1996	153.45	+10.00%	4 604	30	150.00	-3.00%	600	4
7.12.1995	92.07	+10.00%	0	0	110.00	-8.00%	1 870	17
12.12.1996	79.23	+9.99%	3 407	43	51.10	+0.19%	409	8
5.12.1996	65.49	+9.99%	0	0		-0.88%	0
2.12.1996	59.54	+9.99%	0	0		0.00%	0
21.11.1996	54.68	+9.99%	0	0		0.00%	0
17.10.1996	83.52	+9.99%	1 670	20	49.50	-4.80%	743	15
10.10.1996	75.93	+9.99%	1 063	14		+4.80%	0	0
7.10.1996	69.03	+9.99%	414	6	52.00	-0.66%	468	9
23.9.1996	70.43	+9.99%	0	0	55.00	0.00%	440	8
19.9.1996	64.03	+9.99%	0	0		0.00%	0	0
16.9.1996	58.21	+9.99%	3 434	59	52.50	-5.00%	210	4
12.9.1996	52.92	+9.99%	0	0		0.00%	0	0
9.9.1996	48.11	+9.99%	0	0	54.00	-2.00%	1 350	25
1.7.1996	80.68	+9.99%	0	0		0.00%	0	0
20.6.1996	66.69	+9.99%	1 200	18	57.00	+8.00%	1 767	31
17.6.1996	60.63	+9.99%	0	0		-7.00%	0	0
2.5.1996	97.03	+9.99%	1 552	16		0.00%	0	0
1.4.1996	98.70	+9.99%	0	0		0.00%	0	0
7.3.1996	168.79	+9.99%	3 376	20	151.00	+8.00%	2 557	17
29.1.1996	217.00	+9.99%	20 181	93		+2.00%	0	0
25.1.1996	197.29	+9.99%	0	0		+5.00%	0	0
22.1.1996	179.36	+9.99%	8 609	48		0.00%	0	0
18.1.1996	163.06	+9.99%	0	0		0.00%	0	0
15.1.1996	148.24	+9.99%	0	0	197.00	-2.00%	5 910	30
11.1.1996	134.77	+9.99%	0	0	192.00	-5.00%	1 152	6
8.1.1996	122.52	+9.99%	0	0
14.12.1995	111.39	+9.99%	0	0	156.00	+9.00%	3 568	23
11.12.1995	101.27	+9.99%	4 760	47		+10.00%	0	0
9.12.1996	72.03	+9.98%	4 826	67		+2.28%	0
25.11.1996	60.14	+9.98%	0	0		0.00%	0
3.10.1996	62.76	+9.98%	690	11	51.00	-1.92%	765	15
27.6.1996	73.35	+9.98%	0	0		+5.00%	0	0
16.12.1996	87.00	+9.80%	37 758	434		0.00%	0
1.2.1996	238.00	+9.67%	9 044	38	220.00	+7.00%	5 720	26
23.12.1996	104.00	+9.47%	3 640	35		+8.95%	0
19.12.1996	95.00	+9.19%	8 740	92		+8.92%	0
7.1.1997	117.60	+5.00%	4 469	38	115.00	+9.52%	11 040	96
8.1.1997	123.48	+5.00%	3 704	30	126.00	+9.56%	20 664	164
20.5.1996	84.00	+5.00%	1 932	23		0.00%	0	0
12.9.1995	114.45	+5.00%	0	0		0.00%	0	0
23.8.1995	99.75	+5.00%	0	0		0.00%	0	0
11.8.1995	89.25	+5.00%	0	0	105.00	0.00%	315	3
‹‹ First 20    Next 60 ›