ICEC ŠLAPANICE, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ICEC ŠLAPANICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.3.1997 | 29.44 | 0.00% | 0 | 0 | -1.88% | 0 | ||||||||
19.3.1997 | 29.44 | 0.00% | 0 | 0 | -1.85% | 0 | ||||||||
18.3.1997 | 29.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 29.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 29.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 29.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 29.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 29.44 | -4.97% | 177 | 6 | 0.00% | 0 | ||||||||
21.3.1997 | 30.91 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 30.98 | 0.00% | 0 | 0 | -4.70% | 0 | ||||||||
7.3.1997 | 30.98 | 0.00% | 0 | 0 | -4.49% | 0 | ||||||||
6.3.1997 | 30.98 | -4.99% | 186 | 6 | 0.00% | 0 | ||||||||
28.3.1997 | 31.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
27.3.1997 | 31.00 | 0.00% | 961 | 31 | +1.25% | 0 | ||||||||
26.3.1997 | 31.00 | 0.00% | 341 | 11 | +2.56% | 0 | ||||||||
25.3.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 31.00 | +0.29% | 186 | 6 | 0.00% | 0 | ||||||||
5.3.1997 | 32.61 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 34.32 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 36.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 36.12 | -4.94% | 217 | 6 | 0.00% | 0 | ||||||||
27.2.1997 | 38.00 | -5.00% | 1 368 | 36 | 0.00% | 0 | ||||||||
26.2.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 40.00 | 0.00% | 600 | 15 | 0.00% | 0 | ||||||||
24.2.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 40.00 | -4.28% | 1 080 | 27 | 0.00% | 0 | ||||||||
20.2.1997 | 41.79 | -4.97% | 1 254 | 30 | 0.00% | 0 | ||||||||
6.9.1996 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 43.74 | -10.00% | 4 112 | 94 | 0.00% | 0 | 0 | |||||||
19.2.1997 | 43.98 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 46.29 | -4.98% | 0 | 0 | -9.18% | 0 | ||||||||
11.9.1996 | 48.11 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
10.9.1996 | 48.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 48.11 | +9.99% | 0 | 0 | 54.00 | -2.00% | 1 350 | 25 | ||||||
30.8.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 48.60 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.8.1996 | 48.60 | -10.00% | 680 | 14 | 55.00 | +2.00% | 536 | 10 | ||||||
17.2.1997 | 48.72 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 49.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 49.71 | 0.00% | 0 | 0 | 52.00 | 0.00% | 208 | 4 | ||||||
18.11.1996 | 49.71 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 51.28 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
13.9.1996 | 52.92 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.9.1996 | 52.92 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1997 | 53.97 | -4.99% | 3 238 | 60 | 0.00% | 0 | ||||||||
23.8.1996 | 54.00 | 0.00% | 0 | 0 | 52.50 | +6.00% | 420 | 8 | ||||||
22.8.1996 | 54.00 | 0.00% | 0 | 0 | 49.50 | +3.00% | 149 | 3 | ||||||
21.8.1996 | 54.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 1 440 | 30 | ||||||
20.8.1996 | 54.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 576 | 12 | ||||||
19.8.1996 | 54.00 | 0.00% | 0 | 0 | 48.00 | -2.00% | 288 | 6 | ||||||
16.8.1996 | 54.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.8.1996 | 54.00 | 0.00% | 0 | 0 | 45.00 | -4.00% | 270 | 6 | ||||||
14.8.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 54.00 | 0.00% | 0 | 0 | 47.00 | -7.00% | 799 | 17 | ||||||
8.8.1996 | 54.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
7.8.1996 | 54.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.8.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 54.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
1.8.1996 | 54.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
31.7.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 54.00 | -8.21% | 2 538 | 47 | -10.00% | 0 | 0 | |||||||
29.11.1996 | 54.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 54.13 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 54.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 54.68 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.6.1996 | 55.12 | 0.00% | 0 | 0 | 61.50 | -5.00% | 738 | 12 | ||||||
13.6.1996 | 55.12 | -9.99% | 4 189 | 76 | 64.50 | +1.00% | 774 | 12 | ||||||
15.11.1996 | 55.23 | 0.00% | 0 | 0 | 52.00 | 0.00% | 780 | 15 | ||||||
14.11.1996 | 55.23 | -9.99% | 1 657 | 30 | 0.00% | 0 | ||||||||
12.2.1997 | 56.81 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.10.1996 | 57.06 | 0.00% | 0 | 0 | -3.93% | 0 | 0 | |||||||
1.10.1996 | 57.06 | 0.00% | 0 | 0 | 52.00 | -5.03% | 4 872 | 90 | ||||||
30.9.1996 | 57.06 | -9.98% | 1 712 | 30 | 57.00 | -5.00% | 342 | 6 | ||||||
18.9.1996 | 58.21 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.9.1996 | 58.21 | 0.00% | 0 | 0 | 54.50 | +4.00% | 327 | 6 | ||||||
16.9.1996 | 58.21 | +9.99% | 3 434 | 59 | 52.50 | -5.00% | 210 | 4 | ||||||
26.7.1996 | 58.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 58.83 | -9.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
4.12.1996 | 59.54 | 0.00% | 0 | 0 | -1.32% | 0 | ||||||||
3.12.1996 | 59.54 | 0.00% | 0 | 0 | -1.28% | 0 | ||||||||
2.12.1996 | 59.54 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 59.80 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 60.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 60.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 60.14 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1996 | 60.63 | 0.00% | 0 | 0 | 52.60 | -8.00% | 1 052 | 20 | ||||||
18.6.1996 | 60.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 60.63 | +9.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
12.6.1996 | 61.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 61.24 | 0.00% | 0 | 0 | 64.00 | 0.00% | 960 | 15 | ||||||
10.6.1996 | 61.24 | -9.99% | 0 | 0 | 64.00 | 0.00% | 192 | 3 | ||||||
13.11.1996 | 61.36 | 0.00% | 0 | 0 | +0.97% | 0 | ||||||||
12.11.1996 | 61.36 | 0.00% | 0 | 0 | 52.00 | -0.96% | 773 | 15 | ||||||
11.11.1996 | 61.36 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
4.10.1996 | 62.76 | 0.00% | 0 | 0 | +2.64% | 0 | 0 | |||||||
3.10.1996 | 62.76 | +9.98% | 690 | 11 | 51.00 | -1.92% | 765 | 15 | ||||||
10.2.1997 | 62.94 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.9.1996 | 63.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 63.39 | -9.99% | 887 | 14 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 64.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 64.03 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 65.36 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
23.7.1996 | 65.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 65.36 | -9.99% | 980 | 15 | 0.00% | 0 | 0 | |||||||
6.12.1996 | 65.49 | 0.00% | 0 | 0 | +4.78% | 0 | ||||||||
5.12.1996 | 65.49 | +9.99% | 0 | 0 | -0.88% | 0 | ||||||||
7.2.1997 | 66.25 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1996 | 66.69 | 0.00% | 0 | 0 | 66.50 | -5.00% | 200 | 3 | ||||||
25.6.1996 | 66.69 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.6.1996 | 66.69 | 0.00% | 0 | 0 | 68.00 | +10.00% | 272 | 4 | ||||||
21.6.1996 | 66.69 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.6.1996 | 66.69 | +9.99% | 1 200 | 18 | 57.00 | +8.00% | 1 767 | 31 | ||||||
7.6.1996 | 68.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 68.04 | -10.00% | 0 | 0 | 64.00 | -10.00% | 960 | 15 | ||||||
8.11.1996 | 68.17 | 0.00% | 0 | 0 | +1.74% | 0 | ||||||||
7.11.1996 | 68.17 | -9.99% | 0 | 0 | 52.00 | -1.71% | 1 738 | 34 | ||||||
9.10.1996 | 69.03 | 0.00% | 0 | 0 | -4.58% | 0 | 0 | |||||||
8.10.1996 | 69.03 | 0.00% | 0 | 0 | +4.80% | 0 | 0 | |||||||
7.10.1996 | 69.03 | +9.99% | 414 | 6 | 52.00 | -0.66% | 468 | 9 | ||||||
6.2.1997 | 69.73 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1996 | 70.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 70.43 | 0.00% | 0 | 0 | +9.09% | 0 | 0 | |||||||
23.9.1996 | 70.43 | +9.99% | 0 | 0 | 55.00 | 0.00% | 440 | 8 | ||||||
11.12.1996 | 72.03 | 0.00% | 0 | 0 | -9.57% | 0 | ||||||||
10.12.1996 | 72.03 | 0.00% | 0 | 0 | +4.83% | 0 | ||||||||
9.12.1996 | 72.03 | +9.98% | 4 826 | 67 | +2.28% | 0 | ||||||||
19.7.1996 | 72.62 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.7.1996 | 72.62 | -9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.6.1996 | 73.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 73.35 | +9.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.2.1997 | 73.40 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1996 | 75.60 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.6.1996 | 75.60 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.6.1996 | 75.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1996 | 75.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 75.74 | 0.00% | 0 | 0 | -4.58% | 0 | ||||||||
4.11.1996 | 75.74 | -9.99% | 0 | 0 | +4.80% | 0 | ||||||||
16.10.1996 | 75.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 75.93 | 0.00% | 0 | 0 | -4.58% | 0 | 0 | |||||||
14.10.1996 | 75.93 | 0.00% | 0 | 0 | +4.80% | 0 | 0 | |||||||
11.10.1996 | 75.93 | 0.00% | 0 | 0 | -4.58% | 0 | 0 | |||||||
10.10.1996 | 75.93 | +9.99% | 1 063 | 14 | +4.80% | 0 | 0 | |||||||
4.8.1995 | 76.00 | 0.00% | 304 | 4 | 100.00 | 0.00% | 2 400 | 24 | ||||||
3.8.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 76.00 | -0.60% | 684 | 9 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 76.46 | -4.99% | 0 | 0 | 100.00 | 0.00% | 800 | 8 | ||||||
30.10.1996 | 76.50 | 0.00% | 0 | 0 | 52.00 | -0.63% | 1 189 | 23 | ||||||
29.10.1996 | 76.50 | 0.00% | 0 | 0 | 0.00 | +6.12% | 0 | 0 | ||||||
25.10.1996 | 76.50 | 0.00% | 0 | 0 | 49.00 | -3.92% | 196 | 4 | ||||||
24.10.1996 | 76.50 | -10.00% | 0 | 0 | 51.00 | -8.10% | 306 | 6 | ||||||
4.2.1997 | 77.26 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1996 | 78.60 | 0.00% | 0 | 0 | 105.00 | 0.00% | 105 | 1 | ||||||
14.5.1996 | 78.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 78.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 78.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 78.60 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1996 | 79.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 79.23 | +9.99% | 3 407 | 43 | 51.10 | +0.19% | 409 | 8 | ||||||
7.8.1995 | 79.80 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 80.00 | +1.78% | 640 | 8 | -10.00% | 0 | 0 | |||||||
25.7.1995 | 80.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 80.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 80.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 80.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 80.68 | 0.00% | 0 | 0 | 80.00 | -5.00% | 320 | 4 | ||||||
11.7.1996 | 80.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 80.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 80.68 | 0.00% | 0 | 0 | 84.00 | 0.00% | 504 | 6 | ||||||
8.7.1996 | 80.68 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.7.1996 | 80.68 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.7.1996 | 80.68 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.7.1996 | 80.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 80.68 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.2.1997 | 81.32 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.10.1996 | 83.52 | 0.00% | 0 | 0 | 49.50 | 0.00% | 297 | 6 | ||||||
17.10.1996 | 83.52 | +9.99% | 1 670 | 20 | 49.50 | -4.80% | 743 | 15 | ||||||
6.12.1995 | 83.70 | 0.00% | 0 | 0 | 120.00 | +5.00% | 3 840 | 32 | ||||||
5.12.1995 | 83.70 | 0.00% | 0 | 0 | 114.50 | -5.00% | 916 | 8 | ||||||
4.12.1995 | 83.70 | -10.00% | 921 | 11 | 120.50 | 0.00% | 94 597 | 785 | ||||||
8.8.1995 | 83.79 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 84.00 | 0.00% | 1 512 | 18 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|