ICEC ŠLAPANICE, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ICEC ŠLAPANICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.1.1997 | 112.00 | +2.75% | 4 480 | 40 | 105.00 | +9.37% | 420 | 4 | ||||||
| 30.12.1996 | 109.00 | +4.80% | 4 360 | 40 | +10.00% | 0 | ||||||||
| 28.3.1996 | 89.73 | -9.99% | 3 589 | 40 | -3.00% | 0 | 0 | |||||||
| 25.3.1996 | 99.69 | -9.99% | 3 988 | 40 | 0.00% | 0 | 0 | |||||||
| 7.1.1997 | 117.60 | +5.00% | 4 469 | 38 | 115.00 | +9.52% | 11 040 | 96 | ||||||
| 1.2.1996 | 238.00 | +9.67% | 9 044 | 38 | 220.00 | +7.00% | 5 720 | 26 | ||||||
| 27.2.1997 | 38.00 | -5.00% | 1 368 | 36 | 0.00% | 0 | ||||||||
| 24.8.1995 | 104.73 | +4.99% | 3 770 | 36 | +10.00% | 0 | 0 | |||||||
| 23.12.1996 | 104.00 | +9.47% | 3 640 | 35 | +8.95% | 0 | ||||||||
| 27.3.1997 | 31.00 | 0.00% | 961 | 31 | +1.25% | 0 | ||||||||
| 20.2.1997 | 41.79 | -4.97% | 1 254 | 30 | 0.00% | 0 | ||||||||
| 8.1.1997 | 123.48 | +5.00% | 3 704 | 30 | 126.00 | +9.56% | 20 664 | 164 | ||||||
| 14.11.1996 | 55.23 | -9.99% | 1 657 | 30 | 0.00% | 0 | ||||||||
| 30.9.1996 | 57.06 | -9.98% | 1 712 | 30 | 57.00 | -5.00% | 342 | 6 | ||||||
| 4.3.1996 | 153.45 | +10.00% | 4 604 | 30 | 150.00 | -3.00% | 600 | 4 | ||||||
| 22.4.1996 | 108.90 | +10.00% | 3 158 | 29 | +2.00% | 0 | 0 | |||||||
| 21.2.1997 | 40.00 | -4.28% | 1 080 | 27 | 0.00% | 0 | ||||||||
| 11.4.1996 | 100.00 | 0.00% | 2 700 | 27 | 85.00 | -8.00% | 255 | 3 | ||||||
| 27.9.1995 | 177.04 | +4.99% | 4 780 | 27 | +3.00% | 0 | 0 | |||||||
| 9.1.1997 | 129.00 | +4.47% | 3 225 | 25 | +0.65% | 0 | ||||||||
| ||||||||||||||
