ICEC ŠLAPANICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ICEC ŠLAPANICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.4.1995	212.00	-493.00%	0	0		0.00%	0	0
27.4.1995	202.00	-471.00%	0	0		0.00%	0	0
28.4.1995	191.90	-500.00%	0	0		0.00%	0	0
2.5.1995	182.31	-499.00%	0	0		0.00%	0	0
3.5.1995	173.20	-499.00%	0	0		0.00%	0	0
4.5.1995	164.54	-500.00%	0	0		0.00%	0	0
5.5.1995	156.32	-499.00%	0	0		0.00%	0	0
9.5.1995	148.51	-499.00%	0	0		0.00%	0	0
10.5.1995	141.09	-499.00%	0	0		0.00%	0	0
11.5.1995	134.04	-499.00%	0	0		0.00%	0	0
12.5.1995	127.34	-499.00%	0	0		0.00%	0	0
15.5.1995	120.98	-499.00%	0	0		0.00%	0	0
16.5.1995	114.94	-499.00%	0	0		0.00%	0	0
17.5.1995	115.00	+5.00%	12 535	109		-10.00%	0	0
18.5.1995			0	0		-10.00%	0	0
19.5.1995	115.00	0.00%	2 645	23		-10.00%	0	0
22.5.1995			0	0		-10.00%	0	0
23.5.1995			0	0		-9.00%	0	0
24.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›