ICEC ŠLAPANICE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ICEC ŠLAPANICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.8.1996	48.60	0.00%	0	0		+3.00%	0	0
26.8.1996	48.60	-10.00%	680	14	55.00	+2.00%	536	10
17.2.1997	48.72	-4.99%	0	0		0.00%	0
20.11.1996	49.71	0.00%	0	0		0.00%	0
19.11.1996	49.71	0.00%	0	0	52.00	0.00%	208	4
18.11.1996	49.71	-9.99%	0	0		0.00%	0
14.2.1997	51.28	-4.98%	0	0			0	0
13.9.1996	52.92	0.00%	0	0		+6.00%	0	0
12.9.1996	52.92	+9.99%	0	0		0.00%	0	0
13.2.1997	53.97	-4.99%	3 238	60		0.00%	0
23.8.1996	54.00	0.00%	0	0	52.50	+6.00%	420	8
22.8.1996	54.00	0.00%	0	0	49.50	+3.00%	149	3
21.8.1996	54.00	0.00%	0	0	48.00	0.00%	1 440	30
20.8.1996	54.00	0.00%	0	0	48.00	0.00%	576	12
19.8.1996	54.00	0.00%	0	0	48.00	-2.00%	288	6
16.8.1996	54.00	0.00%	0	0		+9.00%	0	0
15.8.1996	54.00	0.00%	0	0	45.00	-4.00%	270	6
14.8.1996	54.00	0.00%	0	0		0.00%	0	0
13.8.1996	54.00	0.00%	0	0		0.00%	0	0
12.8.1996	54.00	0.00%	0	0		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›