ICEC ŠLAPANICE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ICEC ŠLAPANICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.1.1996	217.00	0.00%	0	0		+2.00%	0	0
29.1.1996	217.00	+9.99%	20 181	93		+2.00%	0	0
27.10.1995	216.00	0.00%	0	0		+2.00%	0	0
26.10.1995	216.00	0.00%	0	0	215.00	-1.00%	645	3
25.10.1995	216.00	0.00%	0	0		+1.00%	0	0
24.10.1995	216.00	0.00%	0	0
23.10.1995	216.00	0.00%	0	0
20.10.1995	216.00	0.00%	0	0		+1.00%	0	0
19.10.1995	216.00	-10.00%	0	0	215.00	0.00%	1 290	6
3.10.1995	214.00	+4.90%	5 136	24	220.00	0.00%	5 280	24
26.4.1995	212.00	-493.00%	0	0		0.00%	0	0
17.3.1995	210.00	+500.00%	0	0
14.2.1996	207.00	0.00%	0	0		-2.00%	0	0
13.2.1996	207.00	0.00%	0	0		+2.00%	0	0
12.2.1996	207.00	-10.00%	0	0		0.00%	0	0
2.10.1995	204.00	+4.51%	0	0		+5.00%	0	0
27.4.1995	202.00	-471.00%	0	0		0.00%	0	0
16.3.1995	200.00	+494.00%	0	0
26.1.1996	197.29	0.00%	0	0		0.00%	0	0
25.1.1996	197.29	+9.99%	0	0		+5.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›