ICEC ŠLAPANICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ICEC ŠLAPANICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.9.2000					16.60	+9.93%	0	0
4.7.2000					8.90	+9.87%	0	0
26.11.1999					6.70	+9.83%	0	0
6.9.1999					6.70	+9.83%	0	0
20.12.1996	95.00	0.00%	0	0		+9.83%	0
20.9.2000					19.00	+9.82%	0	0
24.11.1999					5.60	+9.80%	0	0
6.8.1999					4.50	+9.75%	0	0
29.6.2000					6.80	+9.67%	0	0
27.6.2000					5.70	+9.61%	0	0
8.9.1999					8.00	+9.58%	0	0
27.12.1996	104.00	0.00%	0	0		+9.58%	0
17.12.1996	87.00	0.00%	0	0		+9.58%	0
8.1.1997	123.48	+5.00%	3 704	30	126.00	+9.56%	20 664	164
7.1.1997	117.60	+5.00%	4 469	38	115.00	+9.52%	11 040	96
18.8.1997						+9.50%	0
12.7.2000					12.70	+9.48%	0	0
3.7.2000					8.10	+9.45%	0	0
13.7.2000					13.90	+9.44%	0	0
11.7.2000					11.60	+9.43%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›