ŠMERAL BRNO A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ŠMERAL BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.11.2013 | 255.00 | 0.00% | 0 | 0 | ||||||||||
27.11.2013 | 255.00 | +8.51% | 2 040 | 8 | ||||||||||
26.11.2013 | 235.00 | 0.00% | 0 | 0 | ||||||||||
25.11.2013 | 235.00 | 0.00% | 0 | 0 | ||||||||||
22.11.2013 | 235.00 | 0 | 0 | |||||||||||
21.11.2013 | 235.00 | 0.00% | 0 | 0 | ||||||||||
20.11.2013 | 235.00 | 0.00% | 0 | 0 | ||||||||||
19.11.2013 | 235.00 | 0.00% | 0 | 0 | ||||||||||
18.11.2013 | 235.00 | 0.00% | 0 | 0 | ||||||||||
15.11.2013 | 235.00 | 0.00% | 940 | 4 | ||||||||||
14.11.2013 | 235.00 | 0.00% | 0 | 0 | ||||||||||
13.11.2013 | 235.00 | -0.84% | 3 760 | 16 | ||||||||||
12.11.2013 | 237.00 | +5.00% | 0 | 0 | ||||||||||
11.11.2013 | 225.70 | +1.57% | 0 | 0 | ||||||||||
8.11.2013 | 222.20 | 0.00% | 3 555 | 16 | ||||||||||
7.11.2013 | 222.20 | 0.00% | 0 | 0 | ||||||||||
6.11.2013 | 222.20 | +0.04% | 0 | 0 | ||||||||||
5.11.2013 | 222.10 | 0.00% | 0 | 0 | ||||||||||
4.11.2013 | 222.10 | 0.00% | 0 | 0 | ||||||||||
1.11.2013 | 222.10 | +0.04% | 0 | 0 | ||||||||||
|