ŠMERAL BRNO A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ŠMERAL BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.11.2018 | 230.00 | 0.00% | 0 | 0 | ||||||||||
27.11.2018 | 230.00 | 0.00% | 0 | 0 | ||||||||||
26.11.2018 | 230.00 | 0.00% | 0 | 0 | ||||||||||
23.11.2018 | 230.00 | 0.00% | 0 | 0 | ||||||||||
22.11.2018 | 230.00 | 0.00% | 0 | 0 | ||||||||||
21.11.2018 | 230.00 | 0.00% | 0 | 0 | ||||||||||
20.11.2018 | 230.00 | 0.00% | 0 | 0 | ||||||||||
19.11.2018 | 230.00 | 0.00% | 0 | 0 | ||||||||||
16.11.2018 | 230.00 | 0.00% | 0 | 0 | ||||||||||
15.11.2018 | 230.00 | -4.16% | 0 | 0 | ||||||||||
14.11.2018 | 240.00 | 0.00% | 0 | 0 | ||||||||||
13.11.2018 | 240.00 | 0.00% | 0 | 0 | ||||||||||
12.11.2018 | 240.00 | 0.00% | 0 | 0 | ||||||||||
9.11.2018 | 240.00 | 0.00% | 0 | 0 | ||||||||||
8.11.2018 | 240.00 | 0.00% | 0 | 0 | ||||||||||
7.11.2018 | 240.00 | 0.00% | 0 | 0 | ||||||||||
6.11.2018 | 240.00 | 0.00% | 0 | 0 | ||||||||||
5.11.2018 | 240.00 | +35.59% | 12 240 | 51 | ||||||||||
2.11.2018 | 177.00 | +1.14% | 0 | 0 | ||||||||||
1.11.2018 | 175.00 | -12.50% | 12 300 | 70 | ||||||||||
|