ŠMERAL BRNO A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (20)
  • Diskuze (102)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠMERAL BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.12.2022					222.00	0.00%	0	0
30.11.2022					222.00	0.00%	0	0
29.11.2022					222.00	0.00%	0	0
28.11.2022					222.00	0.00%	0	0
25.11.2022					222.00	0.00%	0	0
24.11.2022					222.00	0.00%	0	0
23.11.2022					222.00	0.00%	0	0
22.11.2022					222.00	0.00%	0	0
21.11.2022					222.00	+0.90%	0	0
18.11.2022					220.00	0.00%	11 880	54
16.11.2022					220.00	0.00%	0	0
15.11.2022					220.00	-21.42%	1 320	6
14.11.2022					280.00	0.00%	0	0
11.11.2022					280.00	0.00%	0	0
10.11.2022					280.00	0.00%	0	0
9.11.2022					280.00	0.00%	0	0
8.11.2022					280.00	0.00%	0	0
7.11.2022					280.00	0.00%	0	0
4.11.2022					280.00	0.00%	0	0
3.11.2022					280.00	-0.70%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›