ŠMERAL BRNO A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ŠMERAL BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.7.1997 | 26.25 | 0.00% | 0 | 0 | 30.00 | +5.89% | 30 | 1 | ||||||
23.1.2001 | 31.00 | 0.00% | 31 | 1 | ||||||||||
2.9.1998 | 30.00 | +6.95% | 60 | 2 | ||||||||||
29.1.1998 | 33.00 | +6.69% | 66 | 2 | ||||||||||
15.2.2002 | 75.00 | -0.13% | 75 | 1 | ||||||||||
11.6.1997 | 24.00 | 0.00% | 240 | 10 | 24.00 | -7.69% | 96 | 4 | ||||||
20.7.1999 | 32.10 | 0.00% | 96 | 3 | ||||||||||
21.7.1998 | 25.10 | +1.99% | 100 | 4 | ||||||||||
16.2.1998 | 27.00 | 0.00% | 108 | 4 | ||||||||||
24.1.1997 | 44.01 | -2.50% | 4 093 | 93 | 38.00 | -9.52% | 114 | 3 | ||||||
7.4.1998 | 29.00 | 0.00% | 116 | 4 | ||||||||||
19.11.1999 | 29.60 | +0.33% | 118 | 4 | ||||||||||
6.8.1999 | 31.10 | +3.66% | 156 | 5 | ||||||||||
10.11.1998 | 31.40 | 0.00% | 157 | 5 | ||||||||||
10.8.2001 | 33.20 | -0.30% | 166 | 5 | ||||||||||
11.4.1997 | 25.80 | +3.20% | 774 | 30 | 24.00 | +2.78% | 168 | 7 | ||||||
13.7.1998 | 24.10 | +0.41% | 169 | 7 | ||||||||||
4.2.1998 | 29.00 | -7.05% | 174 | 6 | ||||||||||
14.4.1997 | 26.00 | +0.77% | 1 976 | 76 | 23.50 | -2.08% | 188 | 8 | ||||||
1.7.1998 | 20.00 | 0.00% | 200 | 10 | ||||||||||
|