ŠMERAL BRNO A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (20)
  • Diskuze (102)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠMERAL BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.10.2014					250.00	0.00%	0	0
30.9.2014					250.00	+0.24%	0	0
29.9.2014					249.40	0.00%	0	0
26.9.2014					249.40	0.00%	4 988	20
25.9.2014					249.40	0.00%	0	0
24.9.2014					249.40	0.00%	0	0
23.9.2014					249.40	0.00%	0	0
22.9.2014					249.40	0.00%	0	0
19.9.2014					249.40	0.00%	0	0
18.9.2014					249.40	+3.83%	18 705	75
17.9.2014					240.20	0.00%	0	0
16.9.2014					240.20	0.00%	0	0
15.9.2014					240.20	+9.13%	13 928	58
12.9.2014					220.10	0.00%	0	0
11.9.2014					220.10	+0.27%	0	0
10.9.2014					219.50	-4.14%	2 634	12
9.9.2014					229.00	0.00%	0	0
8.9.2014					229.00	0.00%	0	0
5.9.2014					229.00	0.00%	0	0
4.9.2014					229.00	0.00%	0	0
3.9.2014					229.00	0.00%	0	0
2.9.2014					229.00	0.00%	3 435	15
1.9.2014					229.00	0.00%	0	0
29.8.2014					229.00	0.00%	0	0
28.8.2014					229.00	0.00%	0	0
27.8.2014					229.00	0.00%	0	0
26.8.2014					229.00	0.00%	0	0
25.8.2014					229.00	-0.04%	1 832	8
22.8.2014					229.10	0.00%	0	0
21.8.2014					229.10	0.00%	0	0
20.8.2014					229.10	0.00%	0	0
19.8.2014					229.10		0	0
18.8.2014						0.00%	0	0
15.8.2014					229.10	0.00%	0	0
14.8.2014					229.10	+3.52%	0	0
13.8.2014					221.30	+2.83%	0	0
12.8.2014					215.20	-0.09%	1 506	7
11.8.2014					215.40	0.00%	0	0
8.8.2014					215.40	0.00%	0	0
7.8.2014					215.40	+2.27%	0	0
6.8.2014					210.60	-9.61%	2 106	10
5.8.2014					233.00	0.00%	0	0
4.8.2014					233.00	0.00%	0	0
1.8.2014					233.00	0.00%	0	0
31.7.2014					233.00	0.00%	0	0
30.7.2014					233.00	0.00%	7 223	31
29.7.2014					233.00	0.00%	0	0
28.7.2014					233.00	0.00%	0	0
25.7.2014					233.00	0.00%	0	0
24.7.2014					233.00	+5.86%	4 194	18
23.7.2014					220.10	0.00%	0	0
22.7.2014					220.10	0.00%	0	0
21.7.2014					220.10	0.00%	0	0
18.7.2014					220.10	0.00%	0	0
17.7.2014					220.10	0.00%	0	0
16.7.2014					220.10	+10.05%	0	0
15.7.2014					200.00	-19.25%	4 377	21
14.7.2014					247.70	+9.79%	123 850	500
11.7.2014					225.60	0.00%	0	0
10.7.2014					225.60	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›